崇越電 (3388)-台新-台南券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.1
漲跌
▼0.2
漲幅
-0.26%
成交量
40張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	76.70	0	0.00	76.30	0	86	0.01%
2024/04/09	0	0.00	1	77.00	77.00	-1	66	-1.49%
2024/03/06	0	0.00	2	75.20	75.00	-2	50	-4.00%
2023/09/07	0	0.00	4	68.48	68.60	-4	72	-5.49%
2023/09/06	0	68.70	0	0.00	68.70	0	73	0.01%
2023/08/25	1	68.00	0	0.00	67.90	1	77	1.29%
2023/08/23	3	68.00	0	0.00	68.00	3	76	3.91%
2023/08/15	0	0.00	0.2	68.90	68.70	-0.2	74	-0.20%
2023/08/10	0	0.00	1	69.00	69.00	-1	74	-1.35%
2023/07/28	0.1	69.60	0	0.00	69.40	0.1	70	0.07%
2023/07/24	1	69.00	0	0.00	69.00	1	62	1.59%
2023/07/18	0.1	70.40	0	0.00	70.10	0.1	59	0.17%
2023/07/17	0	0.00	1	70.50	70.50	-1	59	-1.68%
2023/06/27	1	74.00	0	0.00	74.10	1	45	2.22%
2023/06/12	2	73.80	0	0.00	73.70	2	41	4.87%
2023/06/02	0	0.00	5	73.90	73.90	-5	48	-10.21%
2023/05/16	4	73.50	0	0.00	73.80	4	52	7.64%
2022/12/13	0	72.60	0	0.00	71.90	0	42	0.02%
2022/08/12	0	0.00	2	77.85	79.00	-2	59	-3.37%
2022/08/11	0	0.00	3	77.73	77.80	-3	59	-5.07%
2022/07/25	1	77.10	0	0.00	77.20	1	70	1.41%
2022/07/21	4	76.83	0	0.00	77.00	4	72	5.51%
2021/12/13	0	0.00	2	83.90	83.90	-2	102	-1.96%
2021/11/12	2	80.00	0	0.00	80.30	2	97	2.05%
2021/11/11	1	80.00	1	80.50	80.50	0	97	0.00%
2021/07/19	0	0.00	1	79.60	79.60	-1	145	-0.69%
2021/07/16	0	0.00	2	79.70	79.70	-2	142	-1.40%
2021/07/13	0	0.00	1	80.20	79.60	-1	141	-0.71%
2021/07/12	0	0.00	0.2	79.40	79.40	-0.2	138	-0.14%
2021/07/08	0.1	78.30	0	0.00	78.40	0.1	137	0.07%
2021/05/07	0	0.00	1	77.50	77.70	-1	171	-0.58%
2021/04/29	0.1	79.00	0	0.00	79.00	0.1	155	0.06%
2021/04/28	0	0.00	1	79.80	79.60	-1	153	-0.65%
2021/04/27	0	0.00	2	80.00	79.80	-2	153	-1.30%
2021/04/21	0	0.00	0.2	79.00	79.10	-0.2	141	-0.14%
2021/04/19	0.2	78.50	0	0.00	78.60	0.2	139	0.14%
2021/03/11	1	73.70	2.1	74.10	74.20	-1.1	109	-1.02%
2021/03/10	0	0.00	4	74.03	74.30	-4	107	-3.72%
2021/03/08	5	72.00	0	0.00	73.00	5	101	4.95%
2021/01/04	0	0.00	2	68.75	68.70	-2	75	-2.64%
2020/12/30	0	0.00	2	68.80	68.80	-2	73	-2.71%
2020/12/28	0	0.00	0.2	68.90	68.90	-0.2	72	-0.28%
2020/12/23	4	68.50	0	0.00	68.30	4	70	5.68%
2020/12/17	0.2	71.30	0	0.00	71.00	0.2	57	0.35%
2020/10/13	2	63.00	0	0.00	63.10	2	37	5.34%
2020/07/17	1	63.80	0	0.00	63.70	1	79	1.27%
2020/07/07	1	64.40	0	0.00	63.90	1	83	1.20%
2020/06/05	0	0.00	1	69.20	69.50	-1	103	-0.96%
2020/06/01	1	68.00	0	0.00	67.90	1	95	1.05%
2020/04/30	1	65.60	0	0.00	65.80	1	92	1.08%
2020/03/10	1	65.70	0	0.00	66.00	1	63	1.58%
2020/03/03	0	0.00	2	67.90	68.00	-2	57	-3.47%
2020/02/10	0	0.00	2	68.30	68.40	-2	56	-3.53%
2020/02/03	1	68.10	0	0.00	68.10	1	54	1.84%
2020/01/20	1	70.50	0	0.00	71.10	1	46	2.14%
2019/12/23	0	0.00	1	69.80	69.70	-1	43	-2.31%
2019/12/12	1	69.60	0	0.00	69.90	1	41	2.41%
2019/11/27	0	0.00	1	68.80	68.90	-1	39	-2.51%
2019/11/11	0	0.00	1	68.70	68.70	-1	42	-2.35%
2019/11/04	1	69.00	0	0.00	69.00	1	44	2.26%
2019/10/22	0	0.00	1	69.30	69.20	-1	45	-2.19%
2019/09/25	0	0.00	2	69.10	69.20	-2	49	-4.00%
2019/09/16	6	68.97	0	0.00	69.20	6	55	10.86%
2019/08/28	1	68.30	0	0.00	68.50	1	94	1.06%
2019/08/20	1	69.00	0	0.00	68.80	1	97	1.03%
2019/07/03	0	0.00	1	70.20	70.20	-1	129	-0.77%
2019/07/01	1	70.00	0	0.00	70.30	1	130	0.76%
2019/06/24	0	0.00	3	69.90	70.00	-3	131	-2.28%
2019/06/20	0	0.00	4	69.93	70.10	-4	135	-2.96%
2019/06/18	1	69.60	0	0.00	69.60	1	136	0.73%
2019/06/17	4	73.60	0	0.00	73.70	4	126	3.17%
2019/06/10	1	72.20	0	0.00	72.30	1	121	0.82%
2019/06/05	2	72.50	0	0.00	72.20	2	122	1.63%
2019/06/03	0	0.00	1	71.90	72.50	-1	129	-0.77%
2019/05/14	0	0.00	5	68.98	69.90	-5	168	-2.98%
2019/05/07	1	73.70	0	0.00	73.60	1	163	0.61%
2019/05/03	0	0.00	1	74.40	74.50	-1	165	-0.60%
2019/04/29	1	73.90	0	0.00	73.60	1	185	0.54%
2019/04/18	2	73.90	0	0.00	74.00	2	186	1.08%
2019/04/12	0	0.00	1	73.20	73.00	-1	186	-0.54%
2019/04/09	0	0.00	0.1	74.30	74.30	-0.1	183	-0.05%
2019/04/03	1	74.50	0	0.00	74.40	1	182	0.55%
2019/04/01	1	74.80	0	0.00	74.30	1	181	0.55%
2019/03/19	1	73.80	0	0.00	74.40	1	170	0.59%
2019/03/11	0.1	72.40	0	0.00	72.40	0.1	160	0.06%
2019/03/07	0	0.00	2	73.70	73.30	-2	155	-1.29%
2019/02/26	6	70.05	0	0.00	70.30	6	123	4.86%
2019/02/11	1	68.20	0	0.00	68.20	1	102	0.98%
2019/01/28	0	0.00	1	68.00	68.00	-1	99	-1.00%
2019/01/17	1	68.00	0	0.00	67.70	1	67	1.48%
2018/12/24	1	67.40	0	0.00	67.30	1	68	1.47%
2018/11/09	1	70.20	0	0.00	70.00	1	82	1.21%
2018/08/30	0	0.00	1	77.40	77.70	-1	74	-1.34%
2018/08/03	1	78.80	0	0.00	78.60	1	66	1.50%
2018/07/25	1	77.20	0	0.00	77.40	1	75	1.33%
2018/07/23	1	77.00	0	0.00	76.70	1	74	1.34%
2018/07/04	2	81.80	0	0.00	81.70	2	88	2.27%
2018/07/03	2	82.25	0	0.00	81.70	2	86	2.31%
2018/06/01	1	81.00	0	0.00	81.40	1	93	1.07%
2018/05/25	1	82.50	0	0.00	82.40	1	93	1.07%
2018/04/02	0	0.00	1	74.90	74.90	-1	64	-1.56%
2018/03/31	1	74.20	1	74.70	74.90	0	66	0.00%
2018/03/27	0	0.00	1	75.10	75.00	-1	66	-1.51%
2018/03/26	1	74.10	0	0.00	74.10	1	64	1.55%
2018/03/22	0	0.00	2	74.60	74.80	-2	65	-3.06%
2018/03/21	5	74.98	0	0.00	75.00	5	65	7.58%
2018/03/13	1	74.40	0	0.00	74.20	1	66	1.50%
2018/03/01	3	73.63	0	0.00	73.80	3	58	5.16%
2018/02/26	1	74.50	0	0.00	73.90	1	58	1.71%
2018/02/22	5	72.22	0	0.00	72.70	5	56	8.82%
2018/02/09	0	0.00	2	69.80	69.80	-2	58	-3.41%
2018/01/25	1	71.70	0	0.00	71.70	1	54	1.85%
2018/01/22	1	72.00	0	0.00	72.30	1	55	1.79%
2018/01/05	0	0.00	1	72.20	72.20	-1	57	-1.73%