融程電 (3416)-台新-台南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股▼1.54%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	154.00	0	0.00	155.00	0.1	533	0.02%
2024/05/23	0	0.00	1	150.50	149.00	-1	527	-0.19%
2024/05/02	5	145.00	0	0.00	143.50	5	537	0.93%
2024/04/25	4	144.63	1	147.00	144.50	3	534	0.56%
2024/04/11	0	0.00	0.1	140.50	139.00	-0.1	491	-0.02%
2024/03/28	0.1	148.50	1.1	145.90	146.00	-1	421	-0.23%
2024/03/27	1	159.50	1	156.00	155.00	0	385	0.00%
2024/03/22	0.1	140.50	0	0.00	142.00	0.1	306	0.02%
2024/03/20	1	140.50	0	0.00	139.00	1	300	0.33%
2024/03/19	0	0.00	1	135.00	134.50	-1	287	-0.35%
2024/03/08	2	130.50	0	0.00	131.00	2	264	0.76%
2024/01/26	0	0.00	8	142.19	142.00	-8	167	-4.76%
2024/01/12	4.5	130.50	0	0.00	130.00	4.5	113	3.99%
2024/01/11	1	129.50	0.5	129.50	129.50	0.5	110	0.45%
2023/12/26	0	0.00	6	121.00	120.50	-6	115	-5.19%
2023/12/25	0	0.00	1.8	120.50	120.00	-1.8	116	-1.59%
2023/12/22	0	0.00	1	120.00	120.50	-1	117	-0.85%
2023/12/12	0.1	124.50	0	0.00	124.50	0.1	124	0.11%
2023/11/17	1	119.00	0	0.00	119.50	1	169	0.59%
2023/11/08	0	0.00	0	116.50	115.00	0	183	0.00%
2023/10/02	1	116.50	0	0.00	115.50	1	338	0.30%
2023/09/18	4	117.50	0	0.00	117.50	4	358	1.12%
2023/09/08	0	0.00	0.1	127.00	120.00	-0.1	352	-0.03%
2023/09/06	0.1	131.50	0	0.00	129.50	0.1	340	0.03%
2023/08/21	5	127.50	0	0.00	128.00	5	359	1.39%
2023/08/17	0	0.00	2	128.50	130.00	-2	356	-0.56%
2023/08/11	0.5	124.50	0	0.00	126.00	0.5	356	0.14%
2023/08/09	0.2	129.00	0	0.00	128.50	0.2	357	0.06%
2023/08/02	2	142.50	2	138.00	137.50	0	350	0.00%
2023/07/25	0.2	137.50	0	0.00	139.00	0.2	395	0.05%
2023/07/24	2.2	138.06	1	140.00	139.50	1.2	394	0.30%
2023/07/21	0	0.00	1	131.00	134.00	-1	386	-0.26%
2023/07/10	0	0.00	0.2	121.90	119.50	-0.2	411	-0.05%
2023/07/07	0.1	125.00	0	0.00	124.50	0.1	411	0.02%
2023/07/06	0.1	119.50	0	0.00	122.00	0.1	409	0.02%
2023/06/29	0	117.50	0	0.00	115.00	0	400	0.00%
2023/06/26	0	0.00	0.1	114.00	113.00	-0.1	406	-0.02%
2023/06/15	0	0.00	1	113.00	113.50	-1	437	-0.23%
2023/06/13	1	112.50	0	0.00	112.00	1	440	0.23%
2023/06/06	1	112.00	1	111.00	111.00	0	458	0.00%
2023/05/23	0	0.00	1	117.50	117.50	-1	597	-0.17%
2023/05/15	3	117.50	7	115.14	113.50	-4	598	-0.67%
2023/05/12	4	117.00	4	117.63	118.00	0	591	0.00%
2023/05/10	0	0.00	2	121.00	120.50	-2	583	-0.34%
2023/05/09	10	120.20	8	119.38	119.00	2	580	0.34%
2023/05/08	0	0.00	6	122.50	121.50	-6	562	-1.07%
2023/05/05	6	120.50	0	0.00	119.00	6	548	1.09%
2023/05/04	3	117.00	4	118.25	116.00	-1	514	-0.19%
2023/05/02	2	110.00	0	0.00	110.00	2	478	0.42%
2023/04/28	1	109.50	1	110.00	110.00	0	476	0.00%
2023/04/25	1.7	110.61	1	114.00	110.50	0.7	461	0.15%
2023/04/24	4	113.25	2	113.50	112.50	2	445	0.45%
2023/04/21	0	0.00	2	108.00	108.50	-2	416	-0.48%
2023/04/20	1	106.00	0	0.00	105.00	1	407	0.25%
2023/04/19	1	108.50	0	0.00	107.00	1	404	0.25%
2023/04/18	1	108.00	0	0.00	107.50	1	400	0.25%
2023/04/17	0	0.00	2	105.00	105.00	-2	394	-0.51%
2023/04/13	0	0.00	1	107.00	105.00	-1	388	-0.26%
2023/04/11	1	102.50	0	0.00	103.50	1	376	0.27%
2023/03/29	0	0.00	1	101.00	102.50	-1	350	-0.29%
2023/03/28	0	0.00	1	102.00	102.00	-1	347	-0.29%
2023/03/24	3	106.00	0	0.00	105.00	3	335	0.89%
2023/03/23	2	101.00	2	102.50	104.00	0	321	0.00%
2023/03/22	0	0.00	1	100.50	100.50	-1	314	-0.32%
2023/03/21	1	99.50	0	0.00	99.80	1	302	0.33%
2023/03/20	1	99.90	1	100.00	100.00	0	296	0.00%
2023/03/16	0.2	96.90	0	0.00	97.50	0.2	280	0.07%
2023/03/10	1.3	96.94	0	0.00	95.60	1.3	268	0.47%
2023/03/08	0	0.00	6	97.50	97.60	-6	251	-2.38%
2023/03/07	2	99.70	0	0.00	98.10	2	244	0.82%
2023/03/06	3	94.94	3	94.73	95.20	0	231	-0.01%
2023/03/03	2	100.50	2	100.15	99.60	0	200	0.00%
2023/03/02	1	97.90	5	97.10	97.80	-4	173	-2.30%
2023/02/24	10	96.21	5	95.50	95.50	5	164	3.04%
2023/02/23	0	0.00	1	94.60	94.80	-1	152	-0.66%
2023/02/22	1	95.10	0	0.00	95.20	1	143	0.69%
2023/02/21	8	96.31	1	96.00	92.30	7	132	5.29%
2023/02/13	3	85.70	0	0.00	85.80	3	82	3.62%
2022/12/27	0	0.00	1	83.30	83.40	-1	111	-0.90%
2022/12/19	0	0.00	1	82.70	83.10	-1	113	-0.88%
2022/12/08	2	82.20	0	0.00	82.50	2	110	1.82%
2022/12/06	0	0.00	1	82.00	82.30	-1	109	-0.92%
2022/11/23	4	82.60	0	0.00	82.70	4	100	3.97%
2022/11/07	1	84.00	0	0.00	83.70	1	74	1.35%
2022/10/07	0	0.00	1	80.00	79.90	-1	41	-2.38%
2022/08/12	0	0.00	2	76.10	76.50	-2	41	-4.78%
2022/08/05	2	75.60	0	0.00	75.70	2	41	4.86%
2022/02/17	1	79.00	0	0.00	79.10	1	55	1.80%
2021/12/07	0	0.00	1	77.70	78.00	-1	99	-1.01%
2021/12/03	0	0.00	1	77.60	78.40	-1	99	-1.00%
2021/11/29	0	0.00	0.2	77.00	78.00	-0.2	97	-0.20%
2021/11/02	0.2	82.50	0	0.00	82.00	0.2	89	0.22%
2021/10/06	0	0.00	1	75.00	75.50	-1	114	-0.87%
2021/07/23	2	73.65	0	0.00	73.30	2	163	1.22%
2021/07/16	1	78.10	0	0.00	78.40	1	172	0.58%
2021/07/15	0	0.00	3	78.07	78.70	-3	167	-1.79%
2021/07/08	1	74.70	0	0.00	75.20	1	168	0.59%
2021/06/23	0	0.00	1	75.40	74.00	-1	212	-0.47%
2021/06/08	1	75.00	0	0.00	74.10	1	243	0.41%
2021/05/28	0	0.00	1	73.50	73.70	-1	257	-0.39%
2021/05/14	1	70.80	0	0.00	71.40	1	299	0.33%
2021/05/11	0	0.00	1	77.00	75.60	-1	283	-0.35%
2021/04/23	1	78.20	0	0.00	78.40	1	235	0.42%
2021/04/15	1	77.90	0	0.00	77.90	1	225	0.44%
2021/03/15	0	0.00	2	78.60	79.40	-2	162	-1.23%
2021/03/12	2	77.90	0	0.00	78.00	2	158	1.26%
2020/12/30	0	0.00	2	74.90	76.40	-2	165	-1.21%
2020/12/08	0	0.00	1	71.90	71.90	-1	226	-0.44%
2020/10/08	1	80.00	0	0.00	78.60	1	288	0.35%
2020/10/06	2	82.70	0	0.00	85.20	2	272	0.73%
2020/09/17	0	0.00	1	77.00	77.40	-1	240	-0.42%
2020/09/14	3	74.37	3	74.83	76.10	0	235	0.00%
2020/09/08	1	75.30	0	0.00	75.70	1	232	0.43%
2020/09/04	1	77.30	0	0.00	77.50	1	227	0.44%
2020/08/21	0	0.00	2	66.00	67.20	-2	236	-0.85%
2020/08/17	0	0.00	3	68.70	67.70	-3	238	-1.26%
2020/08/14	5	68.50	0	0.00	68.40	5	235	2.12%
2020/08/13	1	69.00	0	0.00	69.00	1	235	0.43%
2020/08/10	1	67.90	0	0.00	67.60	1	228	0.44%
2020/08/06	0	0.00	1	64.20	64.10	-1	217	-0.46%
2020/08/05	0	0.00	30	62.10	62.40	-30	216	-13.84%
2020/07/20	1	61.10	1	60.60	60.80	0	196	0.00%
2020/07/14	1	62.00	0	0.00	61.00	1	182	0.55%
2020/06/22	0	0.00	5	58.30	59.20	-5	149	-3.35%
2020/06/04	30	64.00	0	0.00	63.70	30	124	24.01%
2020/01/02	0	0.00	1	55.10	55.30	-1	72	-1.38%
2019/12/24	0	0.00	1	55.60	55.70	-1	68	-1.46%
2019/12/16	0	0.00	3	55.10	55.20	-3	68	-4.38%
2019/12/02	0	0.00	3	55.90	55.80	-3	66	-4.50%
2019/11/25	0	0.00	2	56.10	56.30	-2	65	-3.06%
2019/11/20	5	56.08	0	0.00	56.20	5	65	7.66%
2019/10/31	0	0.00	2	57.80	57.40	-2	59	-3.36%
2019/10/23	0	0.00	1	57.40	57.00	-1	53	-1.86%
2019/09/16	0	0.00	3	52.60	52.50	-3	43	-6.96%
2019/07/23	0	0.00	5	52.50	52.50	-5	46	-10.76%
2019/07/05	0	0.00	3	53.00	52.80	-3	43	-6.83%
2019/06/04	0	0.00	2	54.20	54.30	-2	36	-5.42%
2019/05/29	1	54.00	0	0.00	54.40	1	39	2.55%
2019/05/16	1	53.50	0	0.00	53.50	1	34	2.92%
2019/04/03	0	0.00	2	51.80	51.70	-2	37	-5.33%
2019/04/01	0	0.00	2	51.70	51.70	-2	36	-5.42%
2019/02/27	0	0.00	1	52.00	52.40	-1	27	-3.59%
2019/02/26	0	0.00	1	52.40	52.00	-1	28	-3.55%
2018/11/12	0	0.00	2	50.30	50.30	-2	65	-3.06%
2018/03/31	0	0.00	3	49.00	48.90	-3	53	-5.64%
2018/03/30	0	0.00	3	48.80	48.80	-3	53	-5.63%