哲固 (3434)-台新-台南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.85
漲跌
▲1.05
漲幅
+3.65%
成交量
313張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	29.35	2	30.18	29.35	1	142	0.70%
2024/06/05	1	30.80	0	0.00	30.90	1	130	0.77%
2024/06/04	1	29.90	0	0.00	30.00	1	132	0.76%
2024/05/29	1	30.55	1	30.10	30.25	0	249	0.00%
2024/05/09	0	0.00	2	28.70	28.85	-2	379	-0.53%
2024/04/29	0	0.00	2	28.80	28.80	-2	551	-0.36%
2024/04/24	2	29.68	0	0.00	29.45	2	548	0.36%
2024/04/02	0	0.00	1	29.80	29.00	-1	518	-0.19%
2024/03/26	0	0.00	1	30.80	30.70	-1	510	-0.20%
2024/03/25	1	30.95	0	0.00	30.95	1	509	0.20%
2024/03/19	0	0.00	2	30.58	30.50	-2	506	-0.39%
2024/03/15	2	30.25	0	0.00	30.15	2	504	0.40%
2024/03/14	0	0.00	2	32.05	31.80	-2	497	-0.40%
2024/03/13	2	32.43	0	0.00	32.00	2	495	0.40%
2024/03/07	0	0.00	1	33.70	32.20	-1	468	-0.21%
2024/03/06	1	34.10	1	33.05	34.05	0	445	0.00%
2024/03/05	1	34.00	0	0.00	32.55	1	431	0.23%
2024/03/04	3	34.83	3	36.18	34.50	0	410	0.00%
2024/03/01	0	0.00	3	30.87	33.05	-3	350	-0.85%
2024/02/29	3	30.12	0	0.00	30.05	3	338	0.89%
2024/02/22	1	30.70	1	30.65	30.95	0	329	0.00%
2024/02/19	1	30.85	0	0.00	30.80	1	320	0.31%
2024/02/16	0	0.00	2	31.45	31.35	-2	317	-0.63%
2024/02/15	3	30.52	2	30.98	30.60	1	312	0.32%
2024/02/05	2	30.33	1	31.30	30.00	1	308	0.32%
2024/02/02	1	32.80	0	0.00	31.30	1	298	0.34%
2024/02/01	7	34.75	2	34.98	33.65	5	279	1.79%
2024/01/31	2	32.10	3	34.00	34.50	-1	198	-0.50%
2024/01/30	5	32.31	3	32.65	31.40	2	159	1.26%
2024/01/29	2	33.08	0	0.00	33.95	2	101	1.97%
2024/01/18	0	0.00	1	27.45	27.70	-1	26	-3.76%
2023/12/15	1	27.90	0	0.00	27.75	1	34	2.94%
2023/11/08	0	0.00	1	27.30	27.30	-1	42	-2.33%
2023/09/21	0	0.00	0.1	28.20	28.15	-0.1	98	-0.13%
2023/08/25	1	27.95	1	28.20	27.50	0	283	0.00%
2023/08/11	0	0.00	5	29.67	29.70	-5	277	-1.80%
2023/08/01	0	0.00	2	30.30	30.25	-2	282	-0.71%
2023/07/31	2	30.55	0	0.00	30.50	2	281	0.71%
2023/07/26	0	0.00	2	30.15	30.00	-2	288	-0.69%
2023/07/25	2	30.05	0	0.00	29.95	2	287	0.69%
2023/07/24	5	29.40	0	0.00	29.40	5	288	1.73%
2023/07/14	0	0.00	1	29.85	30.05	-1	289	-0.34%
2023/07/13	1	30.05	0	0.00	29.95	1	291	0.34%
2023/07/03	0	0.00	2	31.20	31.10	-2	309	-0.65%
2023/06/30	2	31.25	0	0.00	31.10	2	307	0.65%
2023/06/28	3	31.00	3	31.50	30.75	0	304	0.00%
2023/06/27	1	34.65	0	0.00	31.00	1	293	0.34%
2023/06/15	0	0.00	2	30.80	31.00	-2	295	-0.68%
2023/06/14	3	31.03	1	31.40	31.20	2	289	0.69%
2023/06/07	0	0.00	0.2	27.60	27.60	-0.2	260	-0.07%
2023/06/05	0.2	27.80	0	0.00	28.05	0.2	321	0.05%
2023/05/08	0	0.00	1	28.85	28.45	-1	403	-0.25%
2023/05/05	1	28.65	1	28.65	28.55	0	404	0.00%
2023/05/04	2	29.73	2	28.85	28.80	0	404	0.00%
2023/04/19	0	0.00	1	30.40	30.05	-1	401	-0.25%
2023/04/18	0	0.00	1	30.00	30.15	-1	399	-0.25%
2023/04/17	0	0.00	7	30.45	30.65	-7	398	-1.76%
2023/04/13	0	0.00	2	29.75	29.65	-2	395	-0.51%
2023/04/12	2	30.45	3	30.37	30.55	-1	393	-0.25%
2023/04/11	0	0.00	3	31.00	30.50	-3	388	-0.77%
2023/04/10	0	0.00	1	30.80	30.70	-1	382	-0.26%
2023/04/07	7	29.80	0	0.00	30.35	7	375	1.87%
2023/04/06	0	0.00	10	29.26	29.60	-10	367	-2.72%
2023/03/29	0	0.00	3	29.43	29.30	-3	362	-0.83%
2023/03/28	3	29.42	0	0.00	29.35	3	362	0.83%
2023/03/27	4	29.96	0	0.00	29.50	4	357	1.12%
2023/03/24	6	30.44	3	29.75	30.30	3	350	0.85%
2023/03/20	0	0.00	1	26.80	27.30	-1	269	-0.37%
2023/03/17	1	26.80	0	0.00	27.00	1	273	0.37%
2023/03/09	1	29.20	0	0.00	29.05	1	324	0.31%
2023/03/07	5	28.64	5	28.25	28.10	0	281	0.00%
2023/03/06	15	28.75	5	29.20	29.20	10	294	3.40%
2023/03/03	1	26.05	2	26.35	27.25	-1	269	-0.37%
2023/02/15	1	24.30	0	0.00	24.30	1	551	0.18%
2022/12/16	0	0.00	2	26.35	26.15	-2	797	-0.25%
2022/12/07	2	28.60	1	28.55	27.35	1	797	0.13%
2022/12/06	0	0.00	1	28.40	28.35	-1	794	-0.13%
2022/12/05	0	0.00	1	29.65	29.35	-1	792	-0.13%
2022/12/02	2	30.10	3	29.75	29.65	-1	789	-0.13%
2022/12/01	2	30.75	0	0.00	30.10	2	771	0.26%
2022/11/28	1	29.80	3	29.13	29.85	-2	734	-0.27%
2022/11/25	3	28.62	3	28.50	28.40	0	739	0.00%
2022/11/24	3	29.00	0	0.00	28.15	3	727	0.41%
2022/11/23	0	0.00	1	29.95	28.55	-1	739	-0.14%
2022/11/22	1	31.30	0	0.00	29.25	1	727	0.14%
2022/11/21	9	31.09	37	31.44	31.05	-28	706	-3.96%
2022/11/18	34	30.25	6	29.75	29.35	28	698	4.01%
2022/11/17	1	26.50	10	26.56	28.20	-9	727	-1.24%
2022/11/11	1	25.20	1	25.60	25.40	0	729	0.00%
2022/11/10	1	26.35	1	26.90	26.25	0	712	0.00%
2022/11/09	4	28.75	1	29.35	28.00	3	708	0.42%
2022/11/08	2	28.20	2	27.50	27.60	0	677	0.00%
2022/11/07	1	26.80	6	27.73	28.10	-5	655	-0.76%
2022/11/04	8	26.37	5	26.24	25.55	3	626	0.48%
2022/11/03	3	25.38	5	25.09	25.70	-2	612	-0.33%
2022/11/02	14	24.50	12	24.29	25.75	2	619	0.32%
2022/11/01	0	0.00	1	22.15	23.45	-1	581	-0.17%
2022/10/27	1	21.65	1	21.50	21.35	0	656	0.00%
2022/10/24	0	0.00	1	21.90	21.20	-1	723	-0.14%
2022/10/20	1	21.20	0	0.00	21.30	1	724	0.14%
2022/10/19	1	22.20	0	0.00	22.35	1	727	0.14%
2022/09/21	2	29.00	0	0.00	28.40	2	772	0.26%
2022/09/01	10	33.90	11	32.75	32.25	-1	844	-0.12%
2022/08/30	32	33.12	22	32.73	32.40	10	824	1.21%
2022/08/25	4	32.35	6	33.27	33.50	-2	820	-0.24%
2022/08/24	7	33.48	8	34.06	34.30	-1	820	-0.12%
2022/08/23	1	30.65	3	30.25	31.20	-2	732	-0.27%
2022/08/19	3	30.40	0	0.00	29.50	3	1,047	0.29%
2022/08/11	3	28.35	3	28.75	27.95	0	1,326	0.00%
2022/08/04	2	31.55	2	31.23	30.70	0	1,633	0.00%
2022/08/03	2	30.25	0	0.00	30.55	2	1,592	0.13%
2022/08/02	16	30.37	16	30.12	29.00	0	1,580	0.00%
2022/07/29	0	0.00	2	26.30	26.30	-2	1,598	-0.13%
2022/07/26	2	24.80	0	0.00	24.10	2	1,640	0.12%
2022/07/25	0.1	26.00	0	0.00	25.70	0.1	1,642	0.00%
2022/06/23	0	0.00	2	26.20	26.20	-2	1,997	-0.10%
2022/06/20	0	0.00	2	26.90	27.05	-2	2,030	-0.10%
2022/06/17	0	0.00	2	28.75	28.55	-2	2,064	-0.10%
2022/06/15	0	0.00	2	31.50	30.70	-2	2,176	-0.09%
2022/06/14	0	0.00	8	30.44	31.05	-8	2,275	-0.35%
2022/06/10	7	33.31	0	0.00	32.10	7	2,315	0.30%
2022/06/09	7	33.95	6	34.30	33.80	1	2,315	0.04%
2022/06/08	2	34.60	0	0.00	33.95	2	2,337	0.09%
2022/06/07	1	35.30	2	35.00	34.85	-1	2,365	-0.04%
2022/06/06	3	35.17	0	0.00	34.80	3	2,391	0.13%
2022/06/02	3	36.80	5	37.26	35.90	-2	2,436	-0.08%
2022/06/01	2	35.05	2	36.65	36.90	0	2,443	0.00%
2022/05/31	1	35.50	1	36.25	35.55	0	2,422	0.00%
2022/05/30	30	38.70	29	37.36	35.35	1	2,387	0.04%
2022/05/27	64	39.51	63	39.70	38.85	1	2,321	0.04%
2022/05/26	5	37.31	4.1	36.76	38.55	0.9	2,059	0.04%
2022/05/24	6	35.58	6	36.32	35.00	0	1,963	0.00%
2022/05/23	0	0.00	4	36.81	35.45	-4	1,938	-0.21%
2022/05/20	0	0.00	6	34.42	34.45	-6	1,861	-0.32%
2022/05/19	4	31.21	1	31.20	31.35	3	1,821	0.16%
2022/05/18	3	33.07	3	33.38	32.60	0	1,799	0.00%
2022/05/17	18	34.90	15	35.70	32.65	3	1,775	0.17%
2022/05/16	30.1	35.64	26	35.53	35.15	4.1	1,665	0.25%
2022/05/13	4	30.39	4	30.63	33.75	0	1,575	0.00%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	0	0.00	11	43.35	42.05	-11	1,463	-0.75%
2022/05/06	7	48.29	0	0.00	46.70	7	1,435	0.49%
2022/05/05	5	47.00	0	0.00	48.85	5	1,387	0.36%
2022/04/22	0	0.00	1	36.85	36.65	-1	1,597	-0.06%
2022/04/21	1	35.30	0	0.00	35.75	1	1,606	0.06%
2022/04/20	21	33.14	22.1	33.50	34.85	-1.1	1,668	-0.07%
2022/04/19	3	31.47	3	32.62	32.65	0	1,627	0.00%
2022/04/15	1.1	28.43	1	29.10	27.00	0.1	1,615	0.01%
2022/04/14	0	0.00	0.4	27.50	27.50	-0.4	1,615	-0.02%
2022/04/11	0	0.00	1	20.80	21.60	-1	1,832	-0.05%
2022/03/23	1	23.60	0	0.00	22.85	1	1,852	0.05%
2022/03/22	0	0.00	8	22.10	23.40	-8	1,833	-0.44%
2022/03/21	2	21.80	4	22.18	22.20	-2	1,792	-0.11%
2022/03/15	8	19.63	0	0.00	19.00	8	1,549	0.52%
2022/03/14	2	19.75	0	0.00	19.75	2	1,574	0.13%
2022/02/18	0	0.00	30	19.30	19.50	-30	1,394	-2.15%
2022/02/17	0	0.00	3	18.80	19.05	-3	1,392	-0.22%
2022/01/24	3	17.30	0	0.00	17.25	3	1,468	0.20%
2022/01/21	31	19.00	3	19.32	17.80	28	1,432	1.96%
2022/01/20	2	18.20	0	0.00	18.15	2	1,331	0.15%
2022/01/13	4	21.36	6	19.93	19.40	-2	1,531	-0.13%
2022/01/12	0	0.00	2	20.00	20.45	-2	1,471	-0.14%
2022/01/10	2	18.40	0	0.00	18.10	2	1,410	0.14%
2022/01/05	2	18.65	0	0.00	17.90	2	1,282	0.16%
2022/01/04	0	0.00	4	19.65	19.25	-4	1,206	-0.33%
2021/12/29	0	0.00	1	18.40	18.30	-1	983	-0.10%
2021/12/27	1	17.90	0	0.00	17.90	1	966	0.10%
2021/12/08	4	19.93	2	19.50	18.50	2	861	0.23%
2021/12/01	0	0.00	1	18.55	19.00	-1	752	-0.13%
2021/11/30	2	17.80	0	0.00	17.80	2	732	0.27%
2021/11/26	1	17.80	2	17.60	17.85	-1	706	-0.14%
2021/11/12	1	15.10	0	0.00	15.20	1	645	0.15%
2021/11/10	1	16.10	0	0.00	15.80	1	634	0.16%
2021/10/26	28	18.05	41	18.04	17.55	-13	474	-2.74%
2021/10/25	42	18.87	30	18.17	18.00	12	341	3.52%
2021/10/22	1	18.55	3	19.40	17.80	-2	251	-0.80%
2021/10/21	13	19.73	10	19.98	17.65	3	196	1.52%
2021/10/19	0	0.00	11	17.60	17.60	-11	74	-14.75%
2021/10/18	11	16.11	3	15.67	16.00	8	61	13.09%
2021/10/15	5	16.36	2	15.90	15.90	3	56	5.34%
2020/12/15	0	0.00	1	13.70	13.70	-1	56	-1.78%
2020/12/10	1	14.10	0	0.00	14.00	1	56	1.76%
2018/10/31	0	0.00	4	15.73	15.50	-4	147	-2.71%
2018/10/22	0	0.00	2	15.20	15.20	-2	120	-1.66%
2018/10/17	0	0.00	4	14.55	14.70	-4	114	-3.50%
2018/10/16	0	0.00	2	14.75	14.75	-2	112	-1.78%
2018/10/08	5	14.85	2	13.95	14.10	3	99	3.03%
2018/10/01	5	15.03	0	0.00	15.15	5	91	5.47%
2018/09/13	3	14.40	3	14.45	14.45	0	63	0.00%
2018/09/06	0	0.00	1	14.50	14.60	-1	32	-3.09%
2018/09/05	1	15.30	0	0.00	14.70	1	31	3.16%
2018/08/20	0	0.00	2	12.85	12.85	-2	21	-9.38%
2018/04/26	3	18.32	0	0.00	16.85	3	240	1.25%
2018/04/25	0	0.00	4	18.68	18.70	-4	225	-1.78%
2018/04/20	1	17.70	0	0.00	17.35	1	184	0.54%
2018/04/03	2	19.43	0	0.00	18.65	2	159	1.25%
2018/04/02	6	19.97	2	20.00	20.15	4	147	2.71%