台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.00
  • 漲幅
    -2.74%
  • 成交量
    287
  • 產業
    上櫃 光電類股▲0.06%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯一光 (3441)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27237.05237.0036.5001580.00%
2024/03/26234.7500.0034.7521331.50%
2024/03/25134.3000.0034.0511260.79%
2024/01/24138.50137.7037.6502050.00%
2024/01/1900.00436.5936.50-4243-1.64%
2024/01/11137.0500.0036.8012430.41%
2023/12/26138.5500.0038.4512470.40%
2023/12/15139.9000.0038.7512640.38%
2023/12/1400.00140.2039.85-1264-0.38%
2023/12/13340.18239.9840.5012550.39%
2023/12/12341.00740.1040.25-4240-1.66%
2023/11/20239.1000.0038.5022030.98%
2023/11/1500.00237.4537.45-2205-0.97%
2023/10/31940.17239.3837.0072253.10%
2023/10/0600.00139.1039.15-1333-0.30%
2023/09/2600.00439.4639.30-4467-0.86%
2023/09/2100.00339.2039.30-3463-0.65%
2023/09/19139.8000.0039.3514690.21%
2023/09/1400.00338.5539.50-3474-0.63%
2023/08/1600.00136.1036.85-1627-0.16%
2023/08/1400.00537.0036.85-5661-0.76%
2023/08/1000.00138.2538.05-1706-0.14%
2023/08/021040.9800.0040.80107121.40%
2023/07/2800.00140.6040.45-1706-0.14%
2023/07/27141.1000.0041.0517080.14%
2023/07/2500.00141.2041.35-1715-0.14%
2023/07/20543.41244.0543.2537250.41%
2023/07/19243.18242.5842.9506910.00%
2023/07/18142.75342.2242.50-2689-0.29%
2023/07/12140.6000.0040.4017670.13%
2023/07/07243.5000.0042.0028710.23%
2023/07/0600.00145.0044.60-1929-0.11%
2023/07/05145.05244.9843.85-11,112-0.09%
2023/07/04143.4000.0043.5011,1150.09%
2023/07/0300.00143.3543.25-11,123-0.09%
2023/06/30143.1500.0043.2511,1330.09%
2023/06/2900.00243.1043.05-21,140-0.18%
2023/06/28243.25143.5043.2511,1500.09%
2023/06/26543.91443.2843.1511,2140.08%
2023/06/2000.00142.6042.40-11,487-0.07%
2023/06/19142.8500.0042.7511,5040.07%
2023/06/1500.00243.3043.00-21,546-0.13%
2023/06/1400.00144.3543.85-11,563-0.06%
2023/06/1300.00244.4544.15-21,590-0.13%
2023/06/09243.05143.4042.7011,6560.06%
2023/06/08142.2500.0042.1011,6940.06%
2023/06/06143.95143.7043.1002,0210.00%
2023/06/05144.25144.2544.1502,1820.00%
2023/05/3000.00143.3543.50-12,455-0.04%
2023/05/29243.55143.6543.7012,4510.04%
2023/05/23143.7500.0043.3512,5010.04%
2023/05/2200.00143.3043.60-12,503-0.04%
2023/05/19143.3000.0043.2512,5030.04%
2023/05/18144.501343.3543.75-122,501-0.48%
2023/05/171443.97144.0043.75132,4830.52%
2023/05/16140.8000.0040.8012,4400.04%
2023/05/0900.00141.5041.15-12,454-0.04%
2023/05/05143.5000.0042.6012,4920.04%
2023/05/04143.85143.3543.3002,5210.00%
2023/05/03143.4000.0043.0012,5470.04%
2023/05/02243.50243.6043.5002,5480.00%
2023/04/21344.0300.0042.8032,5360.12%
2023/04/20145.4000.0044.2012,5170.04%
2023/04/19246.25146.4045.7012,4980.04%
2023/04/1700.00548.1647.60-52,455-0.20%
2023/04/146.148.8600.0048.306.12,4180.25%
2023/04/1300.00148.2547.80-12,370-0.04%
2023/04/11750.34650.0450.3012,2950.04%
2023/04/102748.452848.8651.10-12,224-0.04%
2023/04/07147.30646.7447.30-52,020-0.25%
2023/04/06144.8000.0044.8011,9720.05%
2023/03/31144.451.143.8243.75-0.11,967-0.01%
2023/03/3000.00144.8044.45-11,964-0.05%
2023/03/29644.9900.0044.5561,9680.30%
2023/03/2800.00745.4945.10-71,973-0.35%
2023/03/27347.08247.9547.3011,9490.05%
2023/03/241850.491951.0946.70-11,920-0.05%
2023/03/231248.071047.9548.8521,7640.11%
2023/03/22146.4000.0046.1011,6560.06%
2023/03/2100.00246.2046.05-21,648-0.12%
2023/03/200.145.9500.0046.000.11,6410.01%
2023/03/17245.70345.1045.60-11,644-0.06%
2023/03/16346.72244.2044.5511,6550.06%
2023/03/15247.55146.3046.3011,6630.06%
2023/03/14146.50146.4046.1001,6440.00%
2023/03/13345.02245.8045.6011,6500.06%
2023/03/10547.77546.9047.3001,6680.00%
2023/03/09748.05347.8347.9541,7970.22%
2023/03/08546.482046.8547.10-151,704-0.88%
2023/03/07744.971144.7244.90-41,581-0.25%
2023/03/06844.541144.1544.90-31,496-0.20%
2023/03/03342.5500.0042.6031,3820.22%
2023/02/24240.4500.0040.0521,5050.13%
2023/02/23241.1800.0041.1021,6280.12%
2023/02/22542.35141.3041.1541,8140.22%
2023/02/21643.19642.5543.3501,8540.00%
2023/02/20242.15242.2542.1501,8240.00%
2023/02/16042.2000.0041.7001,8340.00%
2023/02/14042.00341.5541.40-31,887-0.16%
2023/02/13040.9500.0041.4501,8900.00%
2023/02/0800.00141.7541.95-11,915-0.05%
2023/02/031142.2600.0041.50111,9060.58%
2023/02/02142.00240.9341.90-11,877-0.05%
2023/02/01140.35341.3040.80-21,847-0.11%
2023/01/311038.88238.7539.0081,8150.44%
2023/01/17236.8300.0036.7521,8120.11%
2023/01/1600.00237.2037.00-21,813-0.11%
2023/01/13136.8000.0036.5511,8090.06%
2023/01/0400.00139.9539.80-11,837-0.05%
2023/01/03139.7500.0039.8011,8390.05%
2022/12/28140.40140.5539.2501,8790.00%
2022/12/26140.3500.0040.5511,8700.05%
2022/12/23240.6500.0040.6521,8690.11%
2022/12/19341.0000.0040.6031,8550.16%
2022/12/1200.00242.5042.50-21,824-0.11%
2022/12/0900.00143.7043.00-11,817-0.06%
2022/12/081244.141044.0644.3021,7990.11%
2022/12/07142.9500.0042.9511,7690.06%
2022/12/0500.00145.6045.45-11,695-0.06%
2022/12/02246.98146.0545.8011,6610.06%
2022/12/011047.591347.0147.00-31,617-0.19%
2022/11/30143.851246.9146.95-111,432-0.77%
2022/11/2900.00442.7342.70-41,325-0.30%
2022/11/28141.65141.7041.7001,3530.00%
2022/11/2400.00141.9541.65-11,482-0.07%
2022/11/23343.20142.0042.6021,5430.13%
2022/11/22742.56642.3642.3011,4830.07%
2022/11/21542.32642.9342.40-11,416-0.07%
2022/11/18740.941440.6540.70-71,298-0.54%
2022/11/17139.2000.0039.3511,1210.09%
2022/11/1600.00935.5035.80-91,086-0.83%
2022/11/151035.70534.9635.7051,1510.43%
2022/11/1400.00134.9535.30-11,170-0.09%
2022/11/1000.001536.0034.70-151,212-1.24%
2022/11/09534.4100.0034.3051,2160.41%
2022/11/081534.2100.0033.80151,2531.20%
2022/11/03132.7000.0032.7011,7780.06%
2022/10/3100.00231.5031.55-21,951-0.10%
2022/10/27231.7800.0031.8022,4500.08%
2022/10/26131.9000.0031.0012,4750.04%
2022/10/1900.00132.4531.75-12,611-0.04%
2022/10/18132.0000.0032.0012,6550.04%
2022/10/1700.00430.2531.80-42,675-0.15%
2022/10/1300.00233.8031.00-22,709-0.07%
2022/10/07435.44335.9534.9512,9780.03%
2022/10/0500.00134.1033.70-13,100-0.03%
2022/10/04134.0000.0033.9013,1070.03%
2022/09/29233.1300.0032.9023,1770.06%
2022/09/2600.000.234.2534.00-0.23,1620.00%
2022/09/23137.05137.1035.9003,1570.00%
2022/09/22137.5000.0037.5013,1520.03%
2022/09/1500.00139.4538.80-13,144-0.03%
2022/09/14139.4000.0039.4513,1390.03%
2022/09/1200.00140.2540.30-13,139-0.03%
2022/09/08140.3000.0039.7513,1390.03%
2022/09/0700.00239.8039.60-23,146-0.06%
2022/09/06441.74741.4940.25-33,141-0.10%
2022/09/05140.1500.0040.1013,1030.03%
2022/09/02442.95742.0941.70-33,144-0.10%
2022/09/014143.574144.1542.2003,1510.00%
2022/08/3100.00140.7041.70-13,033-0.03%
2022/08/30440.99141.2041.2033,0150.10%
2022/08/29138.6500.0038.8013,0240.03%
2022/08/26339.4300.0040.6033,0470.10%
2022/08/2400.00139.1538.50-13,017-0.03%
2022/08/23239.35138.9039.0013,0160.03%
2022/08/2200.00340.3238.75-33,024-0.10%
2022/08/181.143.2300.0043.251.12,9590.04%
2022/08/170.143.25243.2043.25-22,937-0.07%
2022/08/16243.90143.8543.9012,8960.03%
2022/08/15943.01542.9543.3042,8380.14%
2022/08/11646.11144.9044.1552,7300.18%
2022/08/10344.921.246.3145.301.82,4990.07%
2022/08/08141.50641.6641.60-52,177-0.23%
2022/08/05340.18240.3040.8012,1170.05%
2022/08/0411.243.001143.0840.300.22,0400.01%
2022/08/03841.431241.7241.80-41,668-0.24%
2022/08/02339.13138.7038.8021,5320.13%
2022/08/01140.2500.0040.5511,5030.07%
2022/07/2800.00239.2838.95-21,424-0.14%
2022/07/27539.5100.0039.4051,4030.36%
2022/07/262539.302639.0738.20-11,379-0.07%
2022/07/251139.90940.3939.8521,3450.15%
2022/07/2200.00239.1539.30-21,298-0.15%
2022/07/211538.751539.2039.9501,2730.00%
2022/07/20140.15339.0739.20-21,243-0.16%
2022/07/19140.00339.8739.40-21,217-0.16%
2022/07/18640.20240.0040.0041,1580.35%
2022/07/15740.03740.2440.8501,0880.00%
2022/07/14137.90138.3538.9009080.00%
2022/07/13135.85337.4238.05-2799-0.25%
2022/07/11534.70535.2534.5507220.00%
2022/07/0500.00230.8031.00-2638-0.31%
2022/07/04230.8000.0030.0026360.31%
2022/06/2400.00233.6033.20-2613-0.33%
2022/06/23232.6800.0032.6026070.33%
2022/06/2000.00132.7531.35-1591-0.17%
2022/06/1700.00334.3533.95-3580-0.52%
2022/06/1600.00535.1035.10-5567-0.88%
2022/06/14339.05339.9039.4005340.00%
2022/06/131440.551139.2339.5035110.59%
2022/06/10840.00940.2139.85-1451-0.22%
2022/06/09338.47239.4038.1013710.27%
2022/06/08437.74737.7037.40-3342-0.88%
2022/06/071638.92438.7538.40123233.71%
2022/06/061536.941537.6538.8002270.00%
2022/05/3000.00236.9036.50-2150-1.33%
2022/05/17130.1500.0029.951841.18%
2022/05/1000.00027.4528.350810.00%
2022/04/26131.6500.0031.501991.00%
2022/03/11032.9500.0032.3003150.00%
2022/01/0700.00342.7341.55-3633-0.47%
2022/01/06141.0000.0041.0015840.17%
2022/01/0400.00238.8839.10-2532-0.38%
2021/12/28239.3800.0038.6525470.37%
2021/11/3000.00139.6039.50-1618-0.16%
2021/11/24540.192240.0940.25-17753-2.26%
2021/11/2300.00240.8539.85-2772-0.26%
2021/11/2200.000.142.0041.35-0.1785-0.01%
2021/11/1900.00644.1841.60-6798-0.75%
2021/11/18142.0500.0041.8517300.14%
2021/11/17142.9000.0042.8017230.14%
2021/11/162.142.8800.0041.752.17130.29%
2021/11/15541.91142.4542.1047030.57%
2021/11/1200.00140.2541.30-1697-0.14%
2021/11/11140.1500.0040.1016970.14%
2021/11/09440.5900.0040.6047010.57%
2021/11/03141.5000.0041.5017130.14%
2021/11/021642.7300.0041.95166892.32%
2021/11/01244.68345.1844.05-1669-0.15%
2021/10/15038.20138.8038.75-1616-0.15%
2021/10/14138.2000.0037.9516260.16%
2021/10/0100.00237.5037.60-2868-0.23%
2021/09/22142.2500.0041.7011,1030.09%
2021/09/09140.75140.2539.6501,3130.00%
2021/09/02142.1000.0040.1011,3040.08%
2021/09/01144.50244.9042.35-11,280-0.08%
2021/08/31141.2000.0041.5011,1970.08%
2021/08/30143.30242.5341.95-11,195-0.08%
2021/07/2600.00141.2040.90-11,281-0.08%
2021/07/22140.5000.0040.0511,2860.08%
2021/07/2100.00140.7540.55-11,283-0.08%
2021/07/16145.0000.0044.2011,3450.07%
2021/07/12244.7500.0044.4021,3360.15%
2021/07/0800.00346.1344.75-31,365-0.22%
2021/07/07143.70244.2044.30-11,276-0.08%
2021/07/0600.00142.8042.30-11,268-0.08%
2021/07/05343.35942.9342.65-61,297-0.46%
2021/07/02143.85143.8543.8501,3270.00%
2021/07/0100.00141.1039.90-11,295-0.08%
2021/06/3000.00141.6541.65-11,394-0.07%
2021/06/29442.19242.1041.1521,6520.12%
2021/06/28543.4800.0044.2551,7070.29%
2021/06/25739.89139.7540.2561,7220.35%
2021/06/2300.00136.0536.05-11,739-0.06%
2021/06/22236.58235.9535.9001,8630.00%
2021/06/21338.00137.0037.0021,9130.10%
2021/05/3100.00234.7033.80-22,339-0.09%
2021/05/28234.7300.0034.6022,3390.09%
2021/05/20232.00233.2531.8002,4330.00%
2021/05/1200.00132.5031.15-12,397-0.04%
2021/05/05136.5000.0036.5012,4510.04%
2021/04/2800.00141.0040.75-12,424-0.04%
2021/04/22342.8000.0041.0032,3720.13%
2021/04/1400.00540.0040.65-52,192-0.23%
2021/04/12144.1000.0044.1012,1290.05%
2021/04/09147.3000.0047.0012,0930.05%
2021/04/08251.30451.3849.20-22,039-0.10%
2021/04/07148.701049.0048.50-91,964-0.46%
2021/04/06749.28648.9348.0011,9150.05%
2021/04/013151.671352.5952.20181,7981.00%
2021/03/31346.60149.3049.3021,5180.13%
2021/03/3000.00143.4044.85-11,409-0.07%
2021/03/2900.00239.5340.80-21,289-0.16%
2021/03/26639.00538.5838.7511,2340.08%
2021/03/25540.31341.9338.1021,2010.17%
2021/03/1900.00235.2534.00-2912-0.22%
2021/03/18335.12135.2034.6028740.23%
2021/03/17034.4000.0034.2508360.00%
2021/03/16236.40134.3033.9018030.12%
2021/03/152332.152933.2934.15-6654-0.92%
2021/03/12231.2000.0031.0525420.37%
2021/03/1000.00230.2530.50-2503-0.40%
2021/03/09229.4300.0029.1524670.43%
2021/03/0200.00230.1328.95-2497-0.40%
2021/02/26229.9000.0029.7024930.41%
2021/02/24130.0000.0029.9014800.21%
2021/02/23131.25131.4031.5504590.00%
2021/02/2200.00231.3030.95-2382-0.52%
2021/02/02125.5000.0025.5013110.32%
2021/01/29128.50130.6026.5502880.00%
2021/01/28128.05128.2027.9502040.00%
2021/01/26127.6000.0027.6011980.50%
2020/12/0800.00428.0828.30-4147-2.72%
2020/11/2700.00129.3529.00-1126-0.79%
2020/11/2500.00125.4025.80-178-1.28%
2020/11/2300.00125.9025.50-177-1.29%
2020/11/19125.0500.0025.551751.32%
2020/10/1200.00224.6024.75-2146-1.37%
2020/10/08225.2800.0025.3021481.35%
2020/09/23125.6000.0025.6512340.43%
2020/09/1400.00326.1326.65-3321-0.93%
2020/09/0200.00127.6528.00-1342-0.29%
2020/08/2700.00426.0026.15-4343-1.16%
2020/08/1700.001226.7526.75-12352-3.41%
2020/08/1100.00227.0527.10-2350-0.57%
2020/08/10227.3000.0027.2023500.57%
2020/08/061227.3800.0027.35123503.42%
2020/08/0400.00227.6327.45-2351-0.57%
2020/08/03227.2500.0027.2023510.57%
2020/07/21229.70230.0528.6503510.00%
2020/07/1000.00128.3528.05-1306-0.33%
2020/07/09131.85532.0031.55-4307-1.30%
2020/07/08131.60232.2331.65-1298-0.34%
2020/07/07632.9400.0032.1563002.00%
2020/07/0600.00230.5030.40-2270-0.74%
2020/07/03230.1000.0030.1022700.74%
2020/06/24329.75130.3029.8022590.77%
2020/06/23830.9400.0030.2582543.15%
2020/06/2200.00230.0530.25-2211-0.94%
2020/06/19227.7500.0027.5021951.02%
2020/06/0500.00126.6026.70-1212-0.47%
2020/06/0200.00226.0026.05-2207-0.97%
2020/06/01226.2300.0026.0022060.97%
2020/05/1100.00226.6026.35-2191-1.05%
2020/05/06126.20126.3526.6501880.00%
2020/04/2200.00124.6524.80-1183-0.55%
2020/04/16126.0500.0026.0011820.55%
2020/04/10225.70225.4026.0001710.00%
2020/04/07122.4000.0022.5011500.66%
2020/03/31121.45121.0521.2002040.00%
2020/03/3000.001320.8721.20-13203-6.39%
2020/03/27321.0000.0020.8032021.48%
2020/03/191018.8500.0018.85101945.15%
2020/03/1700.00121.1020.90-1187-0.53%
2020/03/16123.0000.0022.0011850.54%
2020/02/14126.0000.0025.8511560.64%
2020/02/07025.0000.0025.2001610.00%
2020/02/06225.6500.0025.8521621.23%
2020/02/0300.00224.5525.05-2161-1.24%
2020/01/30126.6000.0026.7511660.60%
2020/01/1400.00130.0029.80-1204-0.49%
2020/01/13130.0000.0030.0012040.49%
2019/12/30232.7000.0032.3022050.98%
2019/12/2600.00230.0030.30-2171-1.17%
2019/12/25229.7000.0029.7521681.19%
2019/12/2300.00230.3029.95-2169-1.18%
2019/12/20229.7500.0029.6021661.20%
2019/12/1800.00229.3029.80-2166-1.20%
2019/12/17229.4500.0029.3021651.21%
2019/12/1100.00129.0028.80-1173-0.58%
2019/12/0400.00129.4529.50-1190-0.53%
2019/11/2900.00229.6529.50-2209-0.96%
2019/11/28229.8500.0029.8522110.95%
2019/11/2600.00130.0029.95-1237-0.42%
2019/11/25129.9500.0029.9012380.42%
2019/11/1100.00129.8529.85-1253-0.39%
2019/11/0700.00231.0030.80-2253-0.79%
2019/11/0600.00131.5531.05-1254-0.39%
2019/11/05131.45231.4531.30-1253-0.40%
2019/11/04231.4000.0031.3022530.79%
2019/10/29131.50332.0031.25-2253-0.79%
2019/10/23231.7000.0031.7022520.79%
2019/10/22131.9500.0032.0012330.43%
2019/10/1800.00230.5530.45-2236-0.85%
2019/10/17230.2000.0030.0522360.85%
2019/10/0800.00230.8030.50-2255-0.78%
2019/10/07231.05231.0530.9502650.00%
2019/10/04230.9000.0030.7522680.74%
2019/10/02231.05230.9530.9502970.00%
2019/10/0100.001229.7129.70-12300-3.99%
2019/09/2600.002029.6029.60-20306-6.52%
2019/09/2300.001030.1229.90-10319-3.13%
2019/09/20230.1000.0030.2023260.61%
2019/09/1200.00229.8029.95-2335-0.60%
2019/09/06230.8000.0030.3023520.57%
2019/09/0500.00230.7030.60-2357-0.56%
2019/09/04229.30229.1529.2003460.00%
2019/09/03229.0500.0028.9523470.57%
2019/08/1900.00128.6028.70-1356-0.28%
2019/08/16128.5000.0028.4513570.28%
2019/08/1500.002528.5028.05-25360-6.94%
2019/07/2900.00231.8031.30-2396-0.50%
2019/07/26231.6500.0031.6524190.48%
2019/07/2400.001632.0932.10-16420-3.80%
2019/07/16132.90232.7032.80-1418-0.24%
2019/07/15232.9500.0032.8524210.47%
2019/07/1100.00233.7033.20-2532-0.38%
2019/07/10233.05532.4033.20-3530-0.57%
2019/07/08533.1500.0033.2055430.92%
2019/07/0500.00231.5532.50-2596-0.34%
2019/07/04231.7500.0031.7026200.32%
2019/07/0300.00231.5031.25-2622-0.32%
2019/07/02231.6000.0031.6026240.32%
2019/07/0100.00531.2531.30-5625-0.80%
2019/06/27131.45331.1530.85-2655-0.30%
2019/06/26230.5000.0030.6026530.31%
2019/06/1800.00230.7030.50-2702-0.28%
2019/06/17230.5000.0030.4027160.28%
2019/06/13130.70131.0030.6007740.00%
2019/06/1100.00229.9029.90-2880-0.23%
2019/06/10229.9500.0029.7529100.22%
2019/06/0400.00830.7030.25-81,019-0.78%
2019/06/0300.00230.3029.90-21,021-0.20%
2019/05/3100.00231.0530.50-21,038-0.19%
2019/05/30229.7500.0029.6521,0910.18%
2019/05/2900.00329.4329.35-31,096-0.27%
2019/05/28330.0200.0029.8031,1010.27%
2019/05/2700.00329.6729.65-31,106-0.27%
2019/05/24329.67230.0029.5011,1190.09%
2019/05/23229.2000.0029.2021,1240.18%
2019/05/221030.00429.8929.6061,1840.51%
2019/05/21329.78228.5529.9511,1980.08%
2019/05/20228.8000.0028.5521,2130.16%
2019/05/171029.8000.0028.85101,2240.82%
2019/05/1300.00229.2029.00-21,322-0.15%
2019/05/10729.22329.3529.5041,3240.30%
2019/05/09329.1500.0029.1531,3200.23%
2019/05/0800.00230.7030.55-21,316-0.15%
2019/05/07231.1500.0031.1021,3140.15%
2019/05/06131.0000.0031.0011,3170.08%
2019/05/0300.001032.9032.05-101,314-0.76%
2019/04/26531.7200.0031.6551,3400.37%
2019/04/2500.00232.4532.15-21,342-0.15%
2019/04/24232.2500.0032.2021,3430.15%
2019/04/22732.9600.0032.7071,3480.52%
2019/04/18533.90234.0032.9031,4510.21%
2019/04/17234.35332.7034.85-11,396-0.07%
2019/04/16631.60131.6531.7051,3380.37%
2019/04/152332.1400.0032.15231,3411.72%
2019/04/113834.3900.0033.80381,3162.89%
2019/04/1000.00232.3333.15-21,229-0.16%
2019/04/09131.2000.0031.1011,1920.08%
2019/04/01232.78133.6032.0011,1700.09%
2019/03/2900.001532.0031.70-151,136-1.32%
2019/03/2700.00132.5032.40-11,130-0.09%
2019/03/22132.1500.0032.0011,1010.09%
2019/03/2000.00432.5432.05-41,072-0.37%
2019/03/19632.65233.2332.3041,0550.38%
2019/03/18132.10231.9532.00-11,012-0.10%
2019/03/15632.50633.9532.0009950.00%
2019/03/14530.8000.0030.9058990.56%
2019/03/13529.8500.0030.4558800.57%
2019/03/12731.13331.1330.9048480.47%
2019/03/11229.15228.6029.1007570.00%
2019/03/08228.903028.2528.90-28776-3.60%
2019/03/061029.2800.0029.30108131.23%
2019/03/052029.8800.0029.20207962.51%
2019/02/2600.00228.3528.20-2723-0.28%
2019/02/25229.1000.0028.9027560.26%
2019/02/2100.00129.8028.90-1738-0.14%
2019/02/1900.00228.4028.25-2660-0.30%
2019/02/18227.8000.0027.6026420.31%
2019/02/1300.00527.2527.45-5559-0.89%
2019/02/1200.00125.2025.15-1526-0.19%
2019/02/1100.00224.4524.80-2527-0.38%
2019/01/30224.5500.0024.5025280.38%
2019/01/2500.00325.0324.70-3550-0.54%
2019/01/24324.55124.8024.5525530.36%
2019/01/23324.47124.8024.4025590.36%
2019/01/111026.23526.4525.3056230.80%
2018/12/1000.00123.5523.25-1514-0.19%
2018/12/07124.0500.0023.9515120.20%
2018/12/0600.00224.0023.60-2514-0.39%
2018/12/05224.2000.0024.2525100.39%
2018/11/3000.00724.2525.10-7499-1.40%
2018/11/2700.00222.1022.40-2448-0.45%
2018/11/26222.1000.0022.0024460.45%
2018/11/2000.00121.6021.40-1399-0.25%
2018/11/19121.8000.0021.8014000.25%
2018/11/1600.00321.4521.30-3400-0.75%
2018/11/15321.4000.0021.2034020.75%
2018/11/0800.00222.3021.90-2422-0.47%
2018/11/07222.4000.0022.4024190.48%
2018/11/0600.00222.5021.60-2424-0.47%
2018/11/05222.1000.0022.0024130.48%
2018/11/0100.00221.2521.50-2415-0.48%
2018/10/31221.1500.0020.9024140.48%
2018/10/23722.8500.0022.2073322.11%
2018/10/1800.00220.3020.10-2332-0.60%
2018/10/17220.60120.5020.4513480.29%
2018/10/12118.5000.0019.8014340.23%
2018/09/13525.30125.3025.0045610.71%
2018/09/07128.6000.0027.3515860.17%
2018/09/06129.0000.0029.3016260.16%
2018/09/04130.4000.0030.6516770.15%
2018/09/0300.00130.9030.35-1715-0.14%
2018/08/30131.5500.0031.0018300.12%
2018/08/22131.0000.0031.2011,0630.09%
2018/08/01137.6000.0036.8011,1320.09%
2018/07/3000.00137.5036.20-11,107-0.09%
2018/07/27137.2500.0037.1511,0980.09%
2018/07/23141.60240.0838.80-11,063-0.09%
2018/07/20239.03138.1040.3511,0430.10%
2018/07/1800.00235.8036.10-2994-0.20%
2018/07/1300.00135.7035.45-11,003-0.10%
2018/07/12134.9500.0034.5011,0180.10%
2018/07/0500.00734.0034.05-71,179-0.59%
2018/07/03137.80137.7036.0001,1750.00%
2018/06/28139.20138.9540.7001,1280.00%
2018/06/2200.00238.5037.40-21,077-0.19%
2018/06/1500.00243.1042.55-21,056-0.19%
2018/06/14245.2000.0043.9021,0440.19%
2018/06/1300.00244.5043.00-2999-0.20%
2018/06/12243.8000.0044.1029780.20%
2018/06/06244.80845.7044.50-6833-0.72%
2018/06/05141.05941.0441.95-8728-1.10%
2018/06/0400.00637.6938.15-6662-0.91%
2018/06/0100.00135.2034.70-1632-0.16%
2018/05/29134.70135.0534.0506200.00%
2018/05/28134.4000.0034.5516440.16%
2018/05/25235.3500.0034.6026700.30%
2018/05/24233.30234.1534.2006600.00%
2018/05/2200.00232.3034.20-2624-0.32%
2018/05/21232.60130.9533.0016090.16%
2018/05/16130.1000.0029.8016040.17%
2018/05/1000.00131.4031.40-1609-0.16%
2018/05/09131.6000.0031.4516180.16%
2018/05/0800.00131.7531.50-1638-0.16%
2018/05/07132.20131.8532.0506760.00%
2018/05/04131.9000.0031.8517270.14%
2018/04/3000.00131.4032.00-1753-0.13%
2018/04/27131.6500.0031.5017530.13%
2018/04/23534.8000.0034.8057480.67%
2018/04/20237.55137.4037.0017410.13%
2018/04/19337.12137.6037.0527410.27%
2018/04/18537.15138.2037.1547520.53%
2018/04/1700.00238.7038.30-2758-0.26%
2018/04/16139.3000.0038.1517220.14%
2018/04/13139.501139.0937.85-10704-1.42%
2018/04/12137.45137.7038.2006590.00%
2018/04/0300.00234.2534.55-2595-0.34%
2018/04/02234.7500.0034.7525960.34%
2018/03/3000.00235.0034.80-2605-0.33%
2018/03/29234.6500.0034.6026090.33%
2018/03/27234.8500.0034.7026110.33%
2018/03/21135.35135.3535.0006190.00%
2018/03/20134.5000.0034.4516160.16%
2018/03/1500.00635.8335.25-6634-0.95%
2018/03/13134.8500.0034.3516500.15%
2018/03/0900.00134.4534.15-1667-0.15%
2018/03/08133.7500.0033.5516850.15%
2018/03/0700.00134.2033.20-1689-0.14%
2018/03/06134.3000.0034.2016990.14%
2018/03/0200.00134.6034.70-1710-0.14%
2018/03/01735.92135.6035.5067120.84%
2018/02/27634.8400.0037.1566890.87%
2018/02/12130.5500.0030.1018120.12%
2018/02/06134.5000.0033.5018730.11%
2018/02/01538.45539.2038.5009200.00%
2018/01/31238.78138.9038.6019310.11%
2018/01/30738.49639.6738.2519340.11%
2018/01/25737.44137.7036.9069040.66%
2018/01/24135.80137.0036.7509000.00%
2018/01/2200.00135.1536.15-1914-0.11%
2018/01/10139.20139.0538.6001,0770.00%
2018/01/0900.00140.4039.60-11,102-0.09%
2018/01/05141.4500.0041.1011,1370.09%
2018/01/0400.00241.6041.45-21,187-0.17%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章