利機 (3444)-台新-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	82.00	0	0.00	82.70	1	277	0.36%
2024/12/04	0	0.00	1	83.30	83.50	-1	273	-0.37%
2024/12/02	1	82.20	0	0.00	82.50	1	277	0.36%
2024/11/04	0	0.00	0.2	80.00	79.70	-0.2	323	-0.06%
2024/11/01	0	0.00	2	78.50	80.00	-2	328	-0.61%
2024/10/30	0.2	78.80	0	0.00	78.40	0.2	337	0.06%
2024/10/24	0	0.00	2	84.30	84.20	-2	357	-0.56%
2024/10/22	2	86.20	0	0.00	85.70	2	362	0.55%
2024/10/15	0	0.00	2	89.70	89.00	-2	350	-0.57%
2024/10/09	2	88.60	0	0.00	88.50	2	358	0.56%
2024/10/08	0	0.00	2	89.40	89.30	-2	367	-0.54%
2024/09/27	1	90.90	0	0.00	91.00	1	419	0.24%
2024/09/24	1	93.90	0	0.00	93.20	1	437	0.23%
2024/09/19	2	95.45	1	94.10	94.70	1	436	0.23%
2024/09/18	1	93.30	1	95.10	92.50	0	432	0.00%
2024/09/10	1	89.80	2	89.90	88.60	-1	426	-0.23%
2024/08/27	2	95.60	0	0.00	95.00	2	452	0.44%
2024/08/26	2.1	97.98	0.1	99.90	96.00	2	445	0.45%
2024/08/05	0	0.00	0	91.00	90.90	0	395	0.00%
2024/08/02	0	105.50	0	0.00	101.00	0	394	0.00%
2024/07/29	0	0.00	5	103.00	99.70	-5	390	-1.28%
2024/07/18	0	0.00	0	113.00	115.00	0	441	0.00%
2024/07/15	0	0.00	2	117.00	117.00	-2	517	-0.39%
2024/07/12	0	0.00	2	117.50	116.50	-2	551	-0.36%
2024/07/11	2	121.00	0	0.00	120.00	2	592	0.34%
2024/07/09	0	0.00	1	121.50	118.00	-1	606	-0.16%
2024/07/05	0	119.50	0	0.00	118.00	0	663	0.00%
2024/06/14	0	0.00	1	114.50	113.50	-1	702	-0.14%
2024/06/13	1	114.00	0	0.00	113.00	1	702	0.14%
2024/06/12	0	0.00	1	115.00	117.00	-1	702	-0.14%
2024/06/11	4	116.13	0	0.00	116.00	4	711	0.56%
2024/05/10	0	0.00	2	112.00	112.50	-2	849	-0.24%
2024/05/09	2	114.50	0	0.00	113.00	2	849	0.24%
2024/05/06	1	116.00	1	117.00	116.00	0	846	0.00%
2024/04/29	0	0.00	1	119.00	117.50	-1	841	-0.12%
2024/04/25	5	130.50	5	125.50	125.00	0	833	0.00%
2024/04/24	0	0.00	2	129.50	128.00	-2	828	-0.24%
2024/04/22	3	128.33	1	123.50	127.50	2	810	0.25%
2024/04/19	3	130.00	0	0.00	136.00	3	780	0.38%
2024/04/18	3	134.17	6	135.17	135.00	-3	750	-0.40%
2024/04/17	4	129.25	3	128.67	132.00	1	718	0.14%
2024/04/15	0	0.00	1	124.50	123.00	-1	661	-0.15%
2024/04/12	1	127.50	1	127.50	126.50	0	652	0.00%
2024/04/11	4	122.50	3	123.00	123.50	1	621	0.16%
2024/04/10	6	115.67	2	112.50	116.50	4	584	0.68%
2024/04/09	1	111.50	0	0.00	107.50	1	564	0.18%
2024/03/13	1	116.50	1	115.00	113.50	0	783	0.00%
2024/03/08	0	0.00	1	103.50	103.00	-1	992	-0.10%
2024/03/07	0	0.00	1	103.50	103.00	-1	1,009	-0.10%
2024/03/04	0	0.00	1	106.50	107.50	-1	1,082	-0.09%
2024/02/29	2	105.25	1	106.50	104.50	1	1,123	0.09%
2024/02/27	0	0.00	1	106.00	109.00	-1	1,144	-0.09%
2024/02/26	2	104.25	2	106.50	104.00	0	1,168	0.00%
2024/02/22	2	104.50	0	0.00	103.50	2	1,239	0.16%
2024/02/21	1	101.00	1	101.00	107.00	0	1,268	0.00%
2024/01/24	0	0.00	1	97.50	97.50	-1	1,785	-0.06%
2024/01/23	1	99.70	0	0.00	98.50	1	1,807	0.06%
2024/01/19	0	0.00	1	99.40	99.00	-1	1,861	-0.05%
2024/01/18	1	97.20	0	0.00	98.60	1	1,882	0.05%
2023/12/25	0	0.00	1	104.50	105.00	-1	2,126	-0.05%
2023/12/21	1	102.00	2	102.75	102.00	-1	2,188	-0.05%
2023/12/19	1	112.00	0	0.00	111.00	1	2,164	0.05%
2023/12/12	0	0.00	2	114.50	113.00	-2	2,088	-0.10%
2023/12/11	2	113.25	0	115.00	112.50	2	2,077	0.10%
2023/12/08	0	117.50	0	0.00	118.50	0	2,025	0.00%
2023/12/06	1	124.00	0	0.00	124.50	1	1,905	0.05%
2023/12/01	0	0.00	2	117.50	119.00	-2	1,728	-0.12%
2023/11/24	3	118.00	4	119.00	118.00	-1	1,662	-0.06%
2023/11/21	2	124.50	0	0.00	122.00	2	1,589	0.13%
2023/11/20	1	121.50	11	122.00	124.00	-10	1,561	-0.64%
2023/11/17	2	121.50	1	122.00	120.00	1	1,528	0.07%
2023/11/16	10	117.20	1	118.00	119.50	9	1,485	0.61%
2023/11/15	2	118.25	3.1	119.16	118.00	-1.1	1,470	-0.07%
2023/11/14	7	116.43	3	117.00	117.50	4	1,437	0.28%
2023/11/13	7.1	114.16	9	113.89	116.00	-2	1,407	-0.14%
2023/11/10	2	109.00	0	0.00	108.00	2	1,366	0.15%
2023/11/09	0	0.00	1	112.00	112.50	-1	1,339	-0.07%
2023/11/08	5	117.90	4	116.75	115.50	1	1,293	0.08%
2023/11/07	14	117.29	14	118.36	117.00	0	1,234	0.00%
2023/11/06	12	111.00	17	111.18	112.50	-5	1,133	-0.44%
2023/11/03	3	105.50	3	105.50	108.00	0	1,074	0.00%
2023/11/02	0	0.00	1	100.00	100.00	-1	1,047	-0.10%
2023/10/30	4	99.85	4	98.10	100.50	0	1,038	0.00%
2023/10/27	0	0.00	1	94.80	95.00	-1	986	-0.10%
2023/10/25	0	0.00	11	96.60	96.00	-11	994	-1.11%
2023/10/20	11	94.30	0	0.00	95.10	11	1,060	1.04%
2023/10/16	2	90.30	0	0.00	91.00	2	1,141	0.18%
2023/10/13	0	0.00	2	88.90	90.00	-2	1,155	-0.17%
2023/10/06	2	87.40	0	0.00	86.70	2	1,173	0.17%
2023/10/03	0	0.00	1	88.10	88.50	-1	1,156	-0.09%
2023/09/28	0	0.00	1	87.20	87.40	-1	1,131	-0.09%
2023/09/27	2	87.20	2	87.60	87.00	0	1,099	0.00%
2023/09/26	0	0.00	1	84.60	84.20	-1	1,052	-0.09%
2023/09/25	3	86.30	2	86.30	86.50	1	1,024	0.10%
2023/09/20	2	81.50	0	0.00	81.10	2	988	0.20%
2023/09/14	0	0.00	2	77.50	77.60	-2	973	-0.21%
2023/09/08	0	0.00	1	76.10	76.90	-1	1,001	-0.10%
2023/09/07	2	76.70	0	0.00	76.80	2	1,012	0.20%
2023/09/01	2	82.25	1	82.00	78.90	1	1,068	0.09%
2023/08/17	0	0.00	1	77.40	76.90	-1	1,222	-0.08%
2023/08/15	1	74.10	0	0.00	74.60	1	1,323	0.08%
2023/08/01	0	0.00	0.1	78.62	78.70	-0.1	1,254	-0.01%
2023/07/27	0	0.00	2	82.80	82.90	-2	1,215	-0.16%
2023/07/26	0	0.00	4	87.90	85.80	-4	1,191	-0.34%
2023/07/21	5	85.84	9	85.99	87.70	-4	1,099	-0.36%
2023/07/20	1	80.00	2	81.20	86.30	-1	1,034	-0.10%
2023/07/19	13	79.37	23	79.82	78.50	-10	991	-1.01%
2023/07/18	7	76.81	5	75.10	76.80	2	955	0.21%
2023/07/17	4	77.05	3	77.03	75.40	1	942	0.11%
2023/07/14	6	74.08	3	75.20	76.60	3	923	0.32%
2023/07/13	1	72.80	0	0.00	71.10	1	898	0.11%
2023/07/11	3	72.03	0	0.00	72.00	3	884	0.34%
2023/07/05	0	0.00	1	70.70	70.70	-1	870	-0.11%
2023/06/28	3	71.90	0	0.00	71.90	3	853	0.35%
2023/06/27	2	71.30	0	0.00	71.20	2	849	0.24%
2023/06/16	1	71.50	0	0.00	70.30	1	845	0.12%
2023/06/09	0	0.00	1	74.47	72.50	-1	789	-0.13%
2023/06/07	1	79.00	0	0.00	76.90	1	783	0.13%
2023/06/02	0	77.90	0	0.00	76.00	0	697	0.00%
2023/06/01	0	0.00	1	76.40	78.50	-1	668	-0.15%
2023/05/30	1	75.70	0	0.00	75.40	1	635	0.16%
2023/05/26	0	0.00	1	72.90	73.90	-1	594	-0.17%
2023/05/23	1	73.00	3	73.10	74.50	-2	575	-0.35%
2023/05/22	0	70.50	0	0.00	72.40	0	531	0.00%
2023/05/19	3	66.30	8.3	66.65	67.30	-5.3	458	-1.16%
2023/05/17	0	0.00	1	63.60	63.50	-1	416	-0.24%
2023/05/16	1	63.50	0	0.00	63.50	1	420	0.24%
2023/05/12	0	0.00	1	62.60	63.50	-1	451	-0.22%
2023/05/08	0	0.00	0	62.80	62.90	0	606	0.00%
2023/05/04	0	63.50	0	0.00	63.20	0	624	0.00%
2023/05/03	0	63.00	0	0.00	63.30	0	635	0.00%
2023/05/02	1	63.10	0	0.00	63.10	1	647	0.15%
2023/04/28	0	63.90	0	0.00	63.90	0	650	0.00%
2023/04/27	0	63.20	1	63.40	63.70	-1	650	-0.15%
2023/04/26	0	0.00	0	62.00	62.70	0	663	0.00%
2023/04/25	0	62.80	0	0.00	62.50	0	660	0.00%
2023/04/20	0	63.80	0	64.00	63.20	0	659	0.00%
2023/04/19	0	0.00	0.3	63.00	63.10	-0.3	658	-0.05%
2023/04/12	0	0.00	3	62.47	62.30	-3	708	-0.42%
2023/04/11	3	62.50	1	62.80	62.80	2	711	0.28%
2023/04/07	0	0.00	2	61.20	61.20	-2	723	-0.28%
2023/03/30	1	62.10	0	0.00	61.60	1	755	0.13%
2023/03/29	0	0.00	1	61.10	61.20	-1	775	-0.13%
2023/03/28	0.2	61.50	0	0.00	61.20	0.2	797	0.02%
2023/03/27	0.2	62.10	0	0.00	62.10	0.2	808	0.02%
2023/03/24	2	62.00	0	0.00	62.00	2	819	0.25%
2023/03/23	0	0.00	1	62.40	62.10	-1	832	-0.12%
2023/03/17	1	61.00	0	0.00	60.80	1	963	0.10%
2023/03/09	1	62.40	1	62.10	61.90	0	1,300	0.00%
2023/03/08	1	63.10	2	62.50	62.80	-1	1,374	-0.07%
2023/03/07	1	62.20	2	62.10	61.90	-1	1,446	-0.07%
2023/03/03	1	62.20	2	62.45	62.00	-1	1,583	-0.06%
2023/03/02	1	62.40	0	0.00	62.40	1	1,604	0.06%
2023/03/01	4	63.30	4	62.80	62.70	0	1,649	0.00%
2023/02/24	0	0.00	1	62.70	62.70	-1	1,660	-0.06%
2023/02/23	1	64.50	2	64.70	63.80	-1	1,661	-0.06%
2023/02/22	2	63.90	6	64.20	64.30	-4	1,666	-0.24%
2023/02/21	4	64.05	7	65.03	64.90	-3	1,668	-0.18%
2023/02/15	1	60.90	0	0.00	60.70	1	1,697	0.06%
2023/02/14	2	61.75	0	0.00	61.60	2	1,693	0.12%
2023/02/10	3	62.80	7	62.89	62.80	-4	1,686	-0.24%
2023/02/09	12	67.09	14	66.14	65.90	-2	1,671	-0.12%
2023/02/08	5	68.76	12	69.12	70.80	-7	1,622	-0.43%
2023/02/07	3	65.77	2	65.75	66.10	1	1,576	0.06%
2023/02/06	0	0.00	18	64.52	65.40	-18	1,549	-1.16%
2023/02/03	1	61.50	0	0.00	60.70	1	1,525	0.07%
2023/02/02	1	62.00	0	0.00	62.40	1	1,511	0.07%
2023/02/01	2	62.15	2	62.30	62.10	0	1,502	0.00%
2023/01/31	2	61.50	1	62.30	61.60	1	1,486	0.07%
2023/01/30	1	61.10	0	0.00	61.40	1	1,473	0.07%
2023/01/13	0	0.00	1	60.50	61.00	-1	1,437	-0.07%
2023/01/10	1	62.10	0	0.00	62.40	1	1,419	0.07%
2023/01/06	13	61.32	0	0.00	61.00	13	1,402	0.93%
2023/01/05	5	63.02	0	0.00	62.90	5	1,393	0.36%
2022/12/23	1	64.80	0	0.00	65.30	1	1,299	0.08%
2022/12/21	1	67.40	1	68.60	68.60	0	1,276	0.00%
2022/12/20	1	69.00	2	65.90	66.50	-1	1,252	-0.08%
2022/12/15	0	0.00	6.1	72.55	72.50	-6.1	1,200	-0.50%
2022/12/14	1	73.30	0	0.00	71.90	1	1,184	0.08%
2022/12/13	1	75.90	0	0.00	74.30	1	1,158	0.09%
2022/12/09	0	0.00	1	78.60	76.00	-1	1,084	-0.09%
2022/12/05	1	76.90	1	77.50	79.20	0	886	0.00%
2022/12/02	3	76.83	3	74.80	76.30	0	844	0.00%
2022/12/01	1.1	79.15	3	79.33	81.60	-2	767	-0.25%
2022/11/30	10	77.58	1	77.60	76.10	9	679	1.33%
2022/11/29	0	0.00	1	75.20	77.00	-1	599	-0.17%
2022/11/28	8	72.68	4	72.90	74.10	4	522	0.77%
2022/11/25	7	68.64	7	67.97	70.50	0	448	0.00%
2022/11/24	4	64.78	15	64.61	64.10	-11	379	-2.90%
2022/11/23	1	58.30	1	61.50	64.10	0	353	0.00%
2022/11/22	1	58.00	1	59.00	59.00	0	306	0.00%
2022/11/18	1	61.20	0	0.00	60.80	1	286	0.35%
2022/11/15	0	0.00	2	61.95	61.60	-2	234	-0.85%
2022/11/14	1	60.00	2	60.40	61.70	-1	215	-0.46%
2022/11/11	1	55.80	1	56.50	56.40	0	187	0.00%
2022/11/07	3	58.80	3	58.47	58.20	0	177	0.00%
2022/11/03	1	57.10	0	0.00	56.70	1	166	0.60%
2022/10/20	0	0.00	1	55.50	56.80	-1	177	-0.56%
2022/10/19	1	57.40	0	0.00	56.40	1	177	0.56%
2022/09/19	1	57.50	0	0.00	56.50	1	614	0.16%
2022/08/15	0	0.00	1	57.00	57.00	-1	691	-0.14%
2022/08/11	1	54.80	0	0.00	55.60	1	691	0.14%
2022/08/03	1	59.90	1	56.90	56.70	0	699	0.00%
2022/07/28	0	0.00	2	59.05	56.00	-2	713	-0.28%
2022/07/27	0	0.00	1	58.10	58.10	-1	710	-0.14%
2022/07/25	2	58.80	0	0.00	57.80	2	708	0.28%
2022/07/22	0	0.00	4	57.85	58.30	-4	706	-0.57%
2022/07/21	4	57.65	3	56.53	57.80	1	702	0.14%
2022/07/15	2	54.15	0	0.00	53.80	2	698	0.29%
2022/07/14	2	55.05	1	54.80	54.90	1	695	0.14%
2022/07/12	0	0.00	1	52.60	52.60	-1	706	-0.14%
2022/07/11	1	54.40	0	0.00	54.40	1	714	0.14%
2022/07/07	0	0.00	1	54.00	54.30	-1	723	-0.14%
2022/07/04	0	0.00	3	51.80	54.00	-3	709	-0.42%
2022/07/01	2	55.60	7	55.73	53.20	-5	695	-0.72%
2022/06/30	4	63.18	2	63.20	59.10	2	662	0.30%
2022/06/29	9	66.13	10	65.10	65.60	-1	604	-0.17%
2022/06/28	5	65.46	5	63.80	65.20	0	542	0.00%
2022/06/27	12	65.75	9	65.89	65.60	3	496	0.60%
2022/06/24	2	59.75	2	60.30	64.30	0	355	0.00%
2022/06/23	0	0.00	1	58.00	58.50	-1	315	-0.32%
2022/06/21	1	57.50	0	0.00	56.80	1	309	0.32%
2022/06/13	3	54.27	0	0.00	54.70	3	282	1.06%
2022/06/07	1	55.90	0	0.00	56.50	1	263	0.38%
2022/05/20	1	52.80	0	0.00	53.40	1	268	0.37%
2022/05/12	0	0.00	1	53.60	52.90	-1	267	-0.37%
2022/05/06	1	57.30	6	57.75	58.10	-5	256	-1.95%
2022/05/05	2	58.25	0	0.00	57.10	2	244	0.82%
2022/05/04	1	55.40	0	0.00	55.50	1	240	0.42%
2022/04/20	0	0.00	1	57.00	57.20	-1	262	-0.38%
2022/04/18	1	58.70	1	59.70	57.40	0	283	0.00%
2022/04/15	2	58.15	4	56.73	56.80	-2	273	-0.73%
2022/04/13	2	54.35	0	0.00	53.90	2	250	0.80%
2022/04/11	0	0.00	2	52.10	52.50	-2	264	-0.75%
2022/03/30	1	52.20	0	0.00	51.60	1	323	0.31%
2022/03/28	3	50.90	0	0.00	51.50	3	390	0.77%
2022/03/25	3	51.67	1	52.00	52.50	2	433	0.46%
2022/03/18	1	48.60	0	0.00	49.50	1	522	0.19%
2022/03/15	2	47.30	0	0.00	47.70	2	754	0.27%
2022/03/02	0	0.00	4	52.23	52.40	-4	1,044	-0.38%
2022/02/23	1	53.10	1	53.10	53.10	0	1,399	0.00%
2022/02/16	1	55.50	0	0.00	55.30	1	1,627	0.06%
2022/02/09	0	0.00	2	56.60	57.60	-2	1,632	-0.12%
2022/02/08	3	55.37	0	0.00	56.20	3	1,639	0.18%
2022/01/17	1	55.70	0	0.00	55.70	1	1,627	0.06%
2022/01/07	0	0.00	1	58.30	57.20	-1	1,588	-0.06%
2022/01/06	1	60.20	1	60.40	60.50	0	1,576	0.00%
2021/12/29	2	63.20	3	63.50	62.50	-1	1,556	-0.06%
2021/12/27	0	0.00	2	62.75	62.20	-2	1,532	-0.13%
2021/12/24	2	62.35	5	63.40	62.80	-3	1,527	-0.20%
2021/12/23	2	63.10	1	62.10	62.00	1	1,508	0.07%
2021/12/22	19	64.32	26	63.90	62.80	-7	1,499	-0.47%
2021/12/21	1	62.90	5	60.88	65.10	-4	1,451	-0.28%
2021/12/20	6	59.10	20	58.08	59.20	-14	1,411	-0.99%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/16	1	61.20	0	0.00	61.30	1	1,402	0.07%
2021/12/15	1	61.30	0	0.00	60.20	1	1,406	0.07%
2021/12/14	4	59.15	5	59.10	58.80	-1	1,408	-0.07%
2021/12/13	5	62.08	8	62.01	63.00	-3	1,423	-0.21%
2021/12/10	10	64.41	5	67.14	63.50	5	1,390	0.36%
2021/12/09	34	61.60	1	59.10	61.80	33	1,272	2.59%
2021/12/08	19	67.03	5	66.80	65.30	14	1,199	1.17%
2021/12/07	0	0.00	1	73.70	65.60	-1	1,117	-0.09%
2021/12/06	8	72.96	1	74.30	71.10	7	1,080	0.65%
2021/12/03	2	74.05	5	73.80	73.50	-3	1,061	-0.28%
2021/12/02	5	73.56	0	0.00	72.00	5	1,034	0.48%
2021/12/01	3	76.83	0	0.00	77.30	3	1,013	0.30%
2021/11/30	1	79.20	0	0.00	79.20	1	980	0.10%
2021/11/26	0	0.00	6	65.27	67.00	-6	925	-0.65%
2021/11/25	2	70.10	0	0.00	70.70	2	887	0.23%
2021/11/24	0	0.00	9	67.04	68.20	-9	836	-1.08%
2021/11/23	30	65.36	14	63.79	62.00	16	792	2.02%
2021/11/22	4	63.78	2	63.90	64.20	2	611	0.33%
2021/11/19	6	57.07	6	57.75	58.40	0	525	0.00%
2021/11/18	0	0.00	0.1	53.10	53.10	-0.1	361	-0.03%
2021/11/05	0	0.00	1	43.65	42.90	-1	285	-0.35%
2021/10/25	0	0.00	1	41.45	41.30	-1	272	-0.37%
2021/10/20	1	42.55	0	0.00	42.15	1	304	0.33%
2021/10/13	0	0.00	1	38.60	38.25	-1	294	-0.34%
2021/10/08	1	39.30	0	0.00	39.10	1	293	0.34%
2021/10/06	1	37.50	0	0.00	37.00	1	293	0.34%
2021/09/29	0	0.00	1	43.50	42.35	-1	294	-0.34%
2021/09/23	0	0.00	1	44.20	43.40	-1	274	-0.36%
2021/09/22	2	42.98	2	43.53	43.00	0	268	0.00%
2021/09/17	0	0.00	4	42.26	42.85	-4	248	-1.61%
2021/09/16	6	41.93	5	41.36	40.50	1	224	0.45%
2021/09/14	3	39.95	3	38.58	38.05	0	170	0.00%
2021/09/02	0	0.00	0.3	37.00	37.00	-0.3	171	-0.18%
2021/08/31	0	0.00	0	37.00	36.85	0	171	-0.01%
2021/08/11	0	0.00	2	38.35	37.85	-2	178	-1.12%
2021/08/06	0	0.00	31	38.03	38.10	-31	185	-16.69%
2021/07/27	0	0.00	1	40.30	38.60	-1	214	-0.47%
2021/07/14	1	38.50	0	0.00	37.80	1	211	0.47%
2021/07/13	16	37.94	0	0.00	37.60	16	216	7.38%
2021/07/12	15	37.65	2	38.20	38.00	13	218	5.96%
2021/07/09	1	37.05	0	0.00	36.80	1	219	0.46%
2021/07/08	0	0.00	1	38.55	38.95	-1	225	-0.44%
2021/07/06	1	37.90	1	38.40	37.85	0	250	0.00%
2021/05/18	1	34.40	1	34.35	34.55	0	780	0.00%
2021/05/12	0	0.00	3	36.15	34.95	-3	772	-0.39%
2021/05/03	0	0.00	5	40.60	40.60	-5	742	-0.67%
2021/04/27	8	43.40	0	0.00	43.50	8	730	1.10%
2021/04/26	0	0.00	1	44.00	44.20	-1	729	-0.14%
2021/04/21	0	0.00	3	43.28	43.30	-3	719	-0.42%
2021/04/20	0	0.00	1	43.50	43.85	-1	725	-0.14%
2021/04/19	3	43.57	0	0.00	43.30	3	724	0.41%
2021/04/16	0	0.00	10	44.55	44.60	-10	732	-1.37%
2021/04/15	0	0.00	1	44.35	44.50	-1	729	-0.14%
2021/04/14	1	44.40	1	44.00	43.90	0	727	0.00%
2021/04/13	1	46.00	2	46.85	44.60	-1	721	-0.14%
2021/04/12	1	47.70	3	47.93	45.75	-2	711	-0.28%
2021/04/09	0	0.00	2	47.50	47.50	-2	694	-0.29%
2021/04/08	3	48.70	3	49.00	48.70	0	667	0.00%
2021/04/07	20	47.85	0	0.00	48.50	20	599	3.33%
2021/04/06	0	0.00	6	40.52	44.10	-6	474	-1.26%
2021/04/01	2	40.35	5	40.40	40.10	-3	437	-0.69%
2021/03/31	3	39.88	1	40.10	40.30	2	434	0.46%
2021/03/30	5	38.32	0	0.00	38.30	5	421	1.19%
2021/03/29	3	38.30	0	0.00	38.60	3	421	0.71%
2021/03/25	1	39.30	0	0.00	38.50	1	453	0.22%
2021/03/24	0	0.00	4	40.40	39.60	-4	555	-0.72%
2021/03/23	0	0.00	5	39.85	39.75	-5	590	-0.85%
2021/03/22	12	41.60	42	41.65	40.65	-30	572	-5.24%
2021/03/19	0	0.00	47	38.14	39.40	-47	478	-9.82%
2021/03/10	3	37.00	0	0.00	36.95	3	438	0.68%
2021/03/04	5	37.40	0	0.00	37.80	5	439	1.14%
2021/02/26	0	0.00	1	38.50	38.40	-1	433	-0.23%
2021/02/25	0	0.00	15	38.95	38.80	-15	431	-3.48%
2021/02/23	1	39.55	0	0.00	39.50	1	422	0.24%
2021/02/22	3	37.55	0	0.00	38.15	3	413	0.72%
2021/02/19	1	37.60	0	0.00	37.70	1	412	0.24%
2021/01/18	3	36.40	10	36.54	36.50	-7	383	-1.82%
2021/01/15	5	36.70	0	0.00	36.95	5	381	1.31%
2021/01/13	0	0.00	4	38.10	37.80	-4	373	-1.07%
2021/01/12	10	36.85	0	0.00	36.90	10	361	2.77%
2021/01/11	20	37.91	5	36.80	38.00	15	355	4.22%
2021/01/07	5	36.60	0	0.00	36.35	5	335	1.49%
2021/01/06	4	36.40	5	36.60	35.80	-1	335	-0.30%
2020/12/28	0	0.00	6	36.37	36.90	-6	312	-1.92%
2020/12/24	3	35.50	0	0.00	35.75	3	293	1.02%
2020/12/23	0	0.00	1	35.75	35.50	-1	289	-0.35%
2020/12/22	8	35.29	3	36.00	35.05	5	285	1.75%
2020/12/21	4	37.15	1	36.50	36.60	3	271	1.11%
2020/12/18	31	40.67	18	40.99	39.00	13	240	5.40%
2020/12/17	1	38.15	1	38.35	38.35	0	130	0.00%
2020/12/15	0	0.00	35	35.04	34.80	-35	88	-39.46%
2020/12/11	3	35.50	0	0.00	35.40	3	90	3.31%
2020/12/04	2	35.05	0	0.00	35.10	2	84	2.36%
2020/12/01	10	35.60	0	0.00	35.25	10	87	11.46%
2020/11/27	3	35.95	0	0.00	35.95	3	93	3.20%
2020/11/24	5	35.80	0	0.00	35.70	5	94	5.30%
2020/11/11	2	35.35	0	0.00	35.40	2	94	2.11%
2020/11/06	1	35.45	0	0.00	35.30	1	96	1.04%
2020/10/29	1	33.95	0	0.00	34.50	1	105	0.94%
2020/10/22	0	0.00	1	35.50	34.95	-1	120	-0.83%
2020/10/21	1	35.55	0	0.00	35.60	1	123	0.81%
2020/10/14	3	36.40	0	0.00	36.25	3	135	2.21%
2020/09/25	5	33.80	0	0.00	32.85	5	197	2.53%
2020/09/24	4	34.49	0	0.00	34.15	4	205	1.94%
2020/09/23	2	35.13	0	0.00	35.00	2	210	0.95%
2020/09/22	0	0.00	2	35.00	35.05	-2	218	-0.92%
2020/09/21	2	35.50	0	0.00	35.40	2	224	0.89%
2020/09/16	2	35.95	0	0.00	35.85	2	233	0.86%
2020/09/15	2	36.15	0	0.00	36.20	2	235	0.85%
2020/09/10	11	35.99	0	0.00	36.15	11	250	4.39%
2020/09/09	2	35.25	2	35.40	35.65	0	254	0.00%
2020/09/04	5	36.24	0	0.00	35.85	5	290	1.72%
2020/09/01	0	0.00	1	36.15	36.20	-1	319	-0.31%
2020/08/27	0	0.00	1	36.00	35.50	-1	371	-0.27%
2020/08/26	3	35.30	2	35.00	36.10	1	397	0.25%
2020/08/10	2	38.30	0	0.00	37.80	2	763	0.26%
2020/08/07	1	38.10	0	0.00	38.10	1	775	0.13%
2020/08/06	1	38.70	0	0.00	38.80	1	780	0.13%
2020/08/04	0	0.00	1	39.50	38.55	-1	795	-0.13%
2020/08/03	2	38.78	1	38.05	38.80	1	816	0.12%
2020/07/27	0	0.00	1	36.10	35.85	-1	894	-0.11%
2020/07/23	1	37.90	1	38.50	38.25	0	890	0.00%
2020/07/21	0	0.00	1	37.35	37.10	-1	891	-0.11%
2020/07/20	1	36.70	0	0.00	36.70	1	891	0.11%
2020/07/14	1	38.50	0	0.00	38.40	1	899	0.11%
2020/07/13	0	0.00	2	38.30	38.50	-2	909	-0.22%
2020/07/10	3	39.10	0	0.00	39.00	3	907	0.33%
2020/07/09	4	41.80	9	42.16	42.00	-5	900	-0.56%
2020/07/08	6	41.30	0	0.00	41.50	6	887	0.68%
2020/07/07	0	0.00	29	41.81	41.10	-29	893	-3.24%
2020/07/06	3	41.95	2	41.90	42.00	1	889	0.11%
2020/07/03	27	41.13	1	41.60	41.50	26	882	2.95%
2020/07/01	4	41.00	3	40.95	40.95	1	869	0.11%
2020/06/30	3	40.00	0	0.00	40.55	3	864	0.35%
2020/06/29	3	39.05	0	0.00	39.25	3	860	0.35%
2020/06/24	2	39.40	0	0.00	39.45	2	859	0.23%
2020/06/22	0	0.00	1	39.95	39.60	-1	859	-0.12%
2020/06/19	2	40.00	18	40.01	40.05	-16	858	-1.86%
2020/06/18	1	40.00	0	0.00	40.10	1	857	0.12%
2020/06/17	2	39.93	5	39.60	39.70	-3	857	-0.35%
2020/06/16	0	0.00	4	39.45	39.80	-4	858	-0.47%
2020/06/15	6	39.17	0	0.00	38.75	6	865	0.69%
2020/06/12	0	0.00	52	38.35	38.90	-52	872	-5.96%
2020/06/11	5	41.07	0	0.00	39.75	5	876	0.57%
2020/06/10	0	0.00	6	41.64	41.40	-6	888	-0.68%
2020/06/05	8	42.36	1	42.50	41.80	7	911	0.77%
2020/06/03	0	0.00	4	42.30	42.00	-4	910	-0.44%
2020/06/02	3	41.82	1	41.50	41.90	2	927	0.22%
2020/05/29	1	42.95	2	42.88	43.95	-1	899	-0.11%
2020/05/28	26	43.75	3	42.17	42.00	23	876	2.62%
2020/05/27	7	44.24	4	44.35	45.45	3	777	0.39%
2020/05/26	0	0.00	2	41.35	41.35	-2	701	-0.28%
2020/05/25	0	0.00	1	37.90	37.60	-1	639	-0.16%
2020/05/15	4	33.80	0	0.00	34.40	4	630	0.63%
2020/05/12	5	35.60	0	0.00	36.35	5	604	0.83%
2020/05/07	1	37.10	0	0.00	37.10	1	562	0.18%
2020/05/06	50	36.17	0	0.00	35.50	50	537	9.30%
2020/04/22	0	0.00	2	32.45	32.40	-2	468	-0.43%
2020/04/17	1	34.45	0	0.00	34.00	1	470	0.21%
2020/04/13	2	32.10	0	0.00	32.00	2	446	0.45%
2020/03/17	0	0.00	1	38.05	35.30	-1	368	-0.27%
2020/03/16	2	40.65	2	39.85	39.20	0	350	0.00%
2020/03/13	0	0.00	9	39.50	39.50	-9	322	-2.79%
2020/03/12	1	37.70	1	37.70	38.70	0	296	0.00%
2020/03/11	1	38.90	0	0.00	38.70	1	281	0.36%
2020/03/10	1	38.00	0	0.00	38.00	1	252	0.40%
2020/03/09	1	37.50	1	37.15	36.80	0	240	0.00%
2020/03/06	1	35.05	1	35.40	37.40	0	212	0.00%
2020/02/25	0	0.00	2	33.65	33.65	-2	116	-1.72%
2020/01/31	0	0.00	1	29.70	30.80	-1	105	-0.95%
2020/01/15	1	33.00	2	32.55	32.55	-1	105	-0.95%
2020/01/14	1	32.90	1	32.70	33.00	0	110	0.00%
2020/01/13	1	32.75	0	0.00	32.70	1	107	0.93%
2020/01/09	0	0.00	1	31.30	31.50	-1	99	-1.00%
2019/12/06	0	0.00	1	30.90	30.60	-1	269	-0.37%
2019/10/01	2	32.90	0	0.00	32.50	2	704	0.28%
2019/09/27	9	35.30	2	34.65	34.00	7	692	1.01%
2019/09/26	0	0.00	1	33.55	34.10	-1	618	-0.16%
2019/09/23	1	32.70	0	0.00	32.70	1	595	0.17%
2019/08/23	1	37.40	0	0.00	35.50	1	465	0.21%
2019/08/22	2	34.40	0	0.00	35.90	2	436	0.46%
2019/08/14	1	36.40	0	0.00	35.20	1	342	0.29%
2019/08/12	1	36.55	2	37.05	37.55	-1	303	-0.33%
2019/07/31	0	0.00	1	30.55	30.60	-1	153	-0.65%
2019/07/29	1	29.75	0	0.00	29.60	1	131	0.76%
2018/07/20	0	0.00	2	21.50	21.55	-2	115	-1.74%
2018/07/19	2	21.75	0	0.00	21.75	2	119	1.67%
2018/07/09	0	0.00	2	21.60	21.75	-2	143	-1.40%
2018/07/06	2	21.70	0	0.00	21.60	2	145	1.38%
2018/07/03	0	0.00	5	21.70	21.65	-5	152	-3.28%
2018/06/11	5	23.60	0	0.00	23.30	5	250	1.99%
2018/06/04	0	0.00	1	23.45	23.80	-1	272	-0.37%
2018/05/25	0	0.00	2	23.30	23.30	-2	349	-0.57%
2018/05/24	0	0.00	4	23.30	23.25	-4	387	-1.03%
2018/05/16	0	0.00	2	22.90	23.15	-2	478	-0.42%
2018/05/15	2	23.00	0	0.00	22.90	2	493	0.41%
2018/04/11	0	0.00	5	26.80	26.80	-5	1,193	-0.42%
2018/04/10	0	0.00	10	27.00	27.20	-10	1,255	-0.80%
2018/03/31	15	28.30	0	0.00	28.30	15	1,343	1.12%
2018/03/22	2	27.55	0	0.00	27.50	2	1,752	0.11%
2018/03/16	3	28.25	0	0.00	28.20	3	1,961	0.15%
2018/03/14	0	0.00	10	28.60	28.60	-10	1,962	-0.51%
2018/03/12	2	27.80	0	0.00	27.85	2	1,962	0.10%
2018/03/07	0	0.00	12	31.76	30.90	-12	1,943	-0.62%
2018/03/05	0	0.00	10	31.75	30.60	-10	1,908	-0.52%
2018/02/26	2	32.65	12	31.89	31.60	-10	1,873	-0.53%
2018/02/22	2	30.75	1	31.10	29.95	1	1,861	0.05%
2018/02/08	8	27.60	10	27.05	26.90	-2	1,811	-0.11%
2018/02/06	12	29.95	0	0.00	28.35	12	1,793	0.67%
2018/02/01	11	33.00	0	0.00	32.30	11	1,782	0.62%
2018/01/31	0	0.00	2	32.70	32.70	-2	1,797	-0.11%
2018/01/30	21	32.75	5	33.60	33.35	16	1,799	0.89%
2018/01/26	0	0.00	5	33.55	33.25	-5	1,759	-0.28%
2018/01/25	10	32.60	14	32.30	32.15	-4	1,743	-0.23%
2018/01/24	10	33.20	11	33.14	33.10	-1	1,765	-0.06%
2018/01/23	11	35.30	10	33.20	33.20	1	1,793	0.06%
2018/01/22	4	34.90	10	34.45	35.40	-6	1,739	-0.34%
2018/01/19	3	33.82	2	33.30	33.65	1	1,700	0.06%
2018/01/17	15	32.30	12	33.18	32.80	3	1,542	0.19%
2018/01/16	2	31.95	0	0.00	31.85	2	1,498	0.13%
2018/01/12	15	33.30	0	0.00	31.45	15	1,487	1.01%
2018/01/08	5	32.30	5	31.50	31.50	0	1,401	0.00%