崧騰 (3484)-台新-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
426張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	55.50	0	0.00	55.20	1	634	0.16%
2024/11/22	0	0.00	1	55.10	55.10	-1	631	-0.16%
2024/11/21	1	53.00	0	0.00	53.40	1	631	0.16%
2024/11/12	0	0.00	1	56.10	56.50	-1	691	-0.14%
2024/11/05	0	0.00	1	52.50	52.50	-1	724	-0.14%
2024/11/04	0	0.00	0.1	53.20	52.60	-0.1	728	-0.01%
2024/11/01	1	52.70	1	51.90	52.70	0	735	0.00%
2024/10/25	0	0.00	2	55.00	55.10	-2	721	-0.28%
2024/10/24	2	55.00	0	0.00	54.70	2	724	0.28%
2024/10/23	1	55.50	2	55.40	55.40	-1	728	-0.14%
2024/10/18	1	54.90	0	0.00	54.50	1	743	0.13%
2024/10/17	1	55.20	0	0.00	55.10	1	741	0.13%
2024/10/15	1	55.10	0	0.00	54.80	1	740	0.13%
2024/10/14	1	55.20	0	0.00	55.30	1	739	0.14%
2024/10/11	2	55.80	2	55.00	55.60	0	738	0.00%
2024/10/07	2	58.10	0	0.00	57.90	2	737	0.27%
2024/10/04	1	58.20	1	58.60	57.50	0	737	0.00%
2024/10/01	2.1	59.31	0	0.00	59.30	2.1	730	0.29%
2024/09/26	1	60.20	0	0.00	60.70	1	722	0.14%
2024/09/20	1	62.50	1	61.30	61.30	0	699	0.00%
2024/09/19	5	63.60	0	0.00	64.10	5	691	0.72%
2024/09/16	0	0.00	6	63.05	61.90	-6	676	-0.89%
2024/09/13	1	60.90	2.1	62.30	64.00	-1.1	660	-0.16%
2024/09/12	1	59.90	0	0.00	59.90	1	643	0.16%
2024/09/11	5	58.60	0	0.00	58.70	5	647	0.77%
2024/09/09	1	56.80	3	57.20	56.80	-2	640	-0.31%
2024/09/06	0	0.00	4	58.93	58.00	-4	654	-0.61%
2024/09/05	3	59.50	0	0.00	58.10	3	685	0.44%
2024/09/04	1	57.50	1	58.50	60.20	0	712	0.00%
2024/09/03	3	63.90	0	0.00	61.80	3	696	0.43%
2024/09/02	3.1	65.08	5	64.98	63.30	-1.9	682	-0.27%
2024/08/30	2	62.60	0	0.00	63.00	2	642	0.31%
2024/08/29	3	62.50	2	63.15	61.50	1	609	0.16%
2024/08/28	2	59.30	2	58.70	58.70	0	550	0.00%
2024/08/26	1	56.70	0.1	57.00	56.20	0.9	524	0.17%
2024/08/21	0	0.00	1	56.90	56.40	-1	527	-0.19%
2024/08/20	0.1	56.10	0	0.00	56.60	0.1	525	0.02%
2024/08/19	2	56.50	0	0.00	56.70	2	526	0.38%
2024/08/15	0	0.00	2	55.25	55.80	-2	510	-0.39%
2024/08/13	0	0.00	12	53.74	53.30	-12	485	-2.47%
2024/08/09	12	52.84	0	53.00	53.00	12	485	2.46%
2024/08/08	2	49.10	3	50.37	52.10	-1	465	-0.21%
2024/08/05	1	44.55	0	0.00	44.75	1	458	0.22%
2024/08/02	1	49.50	0	0.00	49.40	1	453	0.22%
2024/07/31	1	50.60	0	0.00	50.80	1	454	0.22%
2024/07/23	1	50.30	0	0.00	50.20	1	451	0.22%
2024/07/16	1	53.50	0	0.00	53.40	1	443	0.23%
2024/07/11	1	54.90	7	54.70	54.20	-6	465	-1.29%
2024/07/10	1	53.20	1	54.60	54.30	0	473	0.00%
2024/07/09	0	0.00	1	54.80	53.90	-1	478	-0.21%
2024/07/03	1	56.70	0	0.00	56.50	1	529	0.19%
2024/06/25	0	0.00	9.5	53.92	55.10	-9.5	575	-1.65%
2024/06/21	0	0.00	2	55.50	55.30	-2	582	-0.34%
2024/06/19	1	56.10	0	0.00	55.60	1	601	0.17%
2024/06/13	3	57.40	4	57.50	57.20	-1	576	-0.17%
2024/06/12	15.5	56.64	0	57.50	58.80	15.5	558	2.77%
2024/06/07	1	51.00	0	0.00	51.70	1	495	0.20%
2024/06/06	6	50.70	0	0.00	50.90	6	509	1.18%
2024/06/03	0	53.90	0	0.00	52.70	0	525	0.00%
2024/05/31	0	52.80	0	0.00	53.40	0	526	0.00%
2024/05/30	2	53.20	0	0.00	52.50	2	528	0.38%
2024/05/29	1	54.70	1	53.80	53.70	0	529	0.00%
2024/05/28	2	54.40	0	0.00	54.50	2	524	0.38%
2024/05/27	0	0.00	1	53.10	53.10	-1	516	-0.19%
2024/05/22	0.5	53.16	3	53.87	54.00	-2.5	502	-0.50%
2024/05/16	2.5	50.72	0	0.00	51.20	2.5	487	0.51%
2024/05/10	0	0.00	1	51.70	51.90	-1	469	-0.21%
2024/05/08	0.1	50.60	0	0.00	51.50	0.1	459	0.03%
2024/05/07	0.3	50.30	0	0.00	50.80	0.3	457	0.07%
2024/05/06	2	49.90	6	50.40	50.30	-4	454	-0.88%
2024/05/03	1	50.40	0	0.00	50.20	1	450	0.22%
2024/05/02	0.5	48.60	0	0.00	48.50	0.5	444	0.11%
2024/04/30	4	48.80	0	0.00	48.80	4	442	0.90%
2024/04/29	0	0.00	0	48.95	48.60	0	440	0.00%
2024/04/22	1	47.75	0	0.00	47.75	1	430	0.23%
2024/04/18	0	51.60	1	51.70	51.50	-1	400	-0.25%
2024/04/15	1	52.00	0	0.00	52.30	1	383	0.26%
2024/04/12	0	54.00	1	53.00	53.70	-1	373	-0.26%
2024/04/11	2	54.00	2	53.00	52.70	0	356	0.00%
2024/04/08	0	0.00	1	48.45	48.50	-1	311	-0.32%
2024/04/03	0	0.00	2	49.25	48.45	-2	309	-0.65%
2024/04/01	0	0.00	9	47.01	46.90	-9	266	-3.38%
2024/03/29	0	48.10	0	0.00	47.75	0	262	0.00%
2024/03/25	2	47.50	0	0.00	47.75	2	229	0.87%
2024/03/18	0	45.00	0	0.00	45.00	0	210	0.00%
2024/03/14	8	46.79	0	0.00	46.10	8	213	3.75%
2024/03/08	1	44.05	2	43.80	43.85	-1	216	-0.46%
2024/03/07	2	42.35	0	0.00	42.15	2	205	0.97%
2024/03/05	1	42.10	0	0.00	42.00	1	205	0.49%
2024/03/04	0	0.00	1	42.90	42.35	-1	205	-0.49%
2024/02/27	1	43.20	0	0.00	43.05	1	206	0.48%
2024/02/26	1	43.25	0	0.00	43.30	1	221	0.45%
2024/02/02	1	42.55	0	0.00	42.45	1	226	0.44%
2024/01/19	1	43.75	0	0.00	43.75	1	233	0.43%
2024/01/15	1	44.95	0	0.00	45.05	1	232	0.43%
2024/01/11	0	45.45	0	0.00	45.20	0	236	0.00%
2023/12/06	0	0.00	2	48.78	48.90	-2	225	-0.89%
2023/12/04	0	0.00	4	46.38	46.95	-4	201	-1.99%
2023/11/30	0	0.00	1	46.20	46.05	-1	206	-0.49%
2023/11/17	2	43.75	0	0.00	43.55	2	190	1.05%
2023/11/13	0	0.00	1	42.35	42.50	-1	186	-0.54%
2023/11/02	0	41.80	0	0.00	41.65	0	183	0.01%
2023/10/20	0	0.00	1	42.46	42.45	-1	191	-0.53%
2023/10/18	1	45.64	0	0.00	43.90	1	188	0.53%
2023/10/17	0	44.45	0	0.00	44.55	0	176	0.00%
2023/10/12	0	0.00	5	41.50	41.50	-5	150	-3.32%
2023/09/14	1	41.80	0	0.00	41.90	1	187	0.53%
2023/09/12	0	0.00	0	41.00	41.30	0	188	-0.01%
2023/09/11	0	0.00	0	41.25	40.85	0	194	0.00%
2023/09/05	1	41.30	0.2	41.20	41.35	0.9	209	0.41%
2023/09/04	0	42.70	0	0.00	42.85	0	199	0.00%
2023/09/01	0	43.55	0	0.00	43.45	0	191	0.00%
2023/08/31	0	43.00	0	0.00	43.25	0	186	0.00%
2023/08/29	1	42.45	0	0.00	42.25	1	191	0.52%
2023/08/25	0	41.90	0	0.00	42.45	0	192	0.00%
2023/08/21	0	0.00	2	41.50	41.55	-2	200	-1.00%
2023/08/10	0.1	40.80	0	0.00	40.35	0.1	241	0.02%
2023/08/09	1	40.95	1	40.90	41.20	0	244	0.00%
2023/08/08	0.1	41.80	0	0.00	41.25	0.1	253	0.04%
2023/07/24	1	41.30	6	41.20	41.20	-5	514	-0.97%
2023/07/18	2	41.80	0	0.00	41.40	2	565	0.35%
2023/07/12	0	0.00	0.1	42.00	41.95	-0.1	607	-0.02%
2023/07/04	2	43.80	0	0.00	43.85	2	664	0.30%
2023/07/03	1	44.20	1	44.05	44.10	0	669	0.00%
2023/06/29	1	43.75	0	0.00	43.95	1	692	0.14%
2023/06/26	0	0.00	4	43.93	43.80	-4	713	-0.56%
2023/06/20	1	43.85	0	0.00	43.85	1	730	0.14%
2023/06/13	0	0.00	0.1	44.30	44.50	-0.1	731	-0.01%
2023/06/09	0.1	45.40	0	0.00	44.80	0.1	723	0.01%
2023/06/05	0	0.00	1	46.00	46.10	-1	734	-0.14%
2023/06/02	1	44.90	0	0.00	44.75	1	728	0.14%
2023/06/01	0	0.00	1	44.80	44.85	-1	729	-0.14%
2023/05/29	0	0.00	20	45.20	45.20	-20	735	-2.72%
2023/05/23	1	46.10	0	0.00	46.35	1	733	0.14%
2023/05/18	0	0.00	2	43.85	44.00	-2	711	-0.28%
2023/05/17	0	0.00	1	44.40	44.35	-1	703	-0.14%
2023/05/12	1	45.00	1	45.35	45.25	0	691	0.00%
2023/05/11	0	0.00	1	44.60	44.40	-1	684	-0.15%
2023/05/10	2	46.25	0	0.00	46.15	2	666	0.30%
2023/05/09	7	48.24	7	49.66	47.85	0	636	0.00%
2023/05/08	1	48.20	2	49.50	49.60	-1	527	-0.19%
2023/05/05	0	0.00	0	45.70	45.10	0	467	-0.01%
2023/05/03	0	47.40	0	0.00	46.50	0	459	0.00%
2023/05/02	0	46.90	0	0.00	46.60	0	435	0.00%
2023/04/25	0	46.25	1	45.60	45.65	-1	415	-0.24%
2023/04/24	2	46.85	0	0.00	46.15	2	404	0.49%
2023/04/21	0	0.00	1	47.70	47.40	-1	389	-0.26%
2023/04/20	0	47.80	0	47.70	47.05	0	365	0.00%
2023/04/19	0	47.68	0	0.00	48.05	0	354	0.00%
2023/04/18	0	47.49	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.50	0	0.00	47.35	0	325	0.00%
2023/04/12	1	45.85	2	45.75	46.30	-1	287	-0.35%
2023/04/11	0	0.00	2.5	44.92	46.85	-2.5	272	-0.92%
2023/04/07	1	43.80	0	0.00	43.85	1	237	0.42%
2023/04/06	1	44.35	1	44.00	44.05	0	232	0.00%
2023/03/31	2	43.18	3	43.43	44.00	-1	225	-0.44%
2023/03/29	1	42.00	0	0.00	41.80	1	198	0.50%
2023/03/28	1	42.45	0	0.00	41.90	1	195	0.51%
2023/03/27	1	43.40	0	0.00	43.35	1	182	0.55%
2023/03/24	2	44.18	2.4	44.39	44.05	-0.4	177	-0.23%
2023/03/22	0.5	44.45	0	0.00	43.80	0.5	157	0.32%
2023/03/15	20	45.00	0	0.00	44.90	20	144	13.86%
2023/03/13	0	45.60	0	0.00	45.05	0	147	0.00%
2023/03/07	0	0.00	2	47.68	47.40	-2	132	-1.51%
2023/03/02	2	45.15	0	0.00	45.30	2	139	1.43%
2023/03/01	2	45.88	1	46.30	45.45	1	137	0.73%
2023/02/23	1	47.80	0	0.00	47.90	1	131	0.76%
2023/02/22	2	47.08	1	47.60	47.55	1	131	0.76%
2023/02/21	1	48.35	0	0.00	48.50	1	129	0.77%
2023/02/20	2	47.35	0	0.00	47.75	2	128	1.56%
2023/02/16	0	47.80	0	0.00	46.30	0	130	0.00%
2023/02/14	0	49.00	0	0.00	46.10	0	133	0.00%
2023/02/13	0	45.60	0	0.00	45.40	0	140	0.00%
2023/02/10	0	0.00	0.1	45.90	45.80	-0.1	143	-0.07%
2023/02/08	1	47.45	0	0.00	47.40	1	139	0.72%
2023/02/07	0	0.00	1	47.50	47.70	-1	138	-0.72%
2023/01/30	0	0.00	12	44.46	44.75	-12	134	-8.90%
2023/01/16	0	0.00	2	43.73	43.55	-2	135	-1.47%
2023/01/12	0	0.00	1	44.15	44.10	-1	138	-0.72%
2022/12/26	0	0.00	5	43.40	43.40	-5	167	-2.98%
2022/12/21	0	0.00	1	43.65	43.30	-1	183	-0.55%
2022/12/19	0	0.00	10	44.79	45.00	-10	186	-5.37%
2022/12/06	0	0.00	1	46.55	46.55	-1	190	-0.52%
2022/12/05	10	48.10	0	0.00	47.90	10	197	5.06%
2022/12/02	0	0.00	2	47.10	47.15	-2	196	-1.02%
2022/11/30	0	0.00	5	46.70	47.05	-5	194	-2.58%
2022/11/28	0	0.00	10	46.75	46.75	-10	215	-4.63%
2022/11/25	0	0.00	5	47.22	47.45	-5	219	-2.28%
2022/11/22	0	0.00	2	44.00	44.15	-2	215	-0.93%
2022/11/17	1	45.10	0	0.00	44.95	1	217	0.46%
2022/11/16	2	45.55	0	0.00	45.50	2	218	0.92%
2022/11/01	0	0.00	1	41.50	41.60	-1	233	-0.43%
2022/10/27	1	40.40	0	0.00	41.05	1	249	0.40%
2022/10/25	0	0.00	4	40.00	40.10	-4	276	-1.45%
2022/10/20	1	42.50	0	0.00	42.25	1	280	0.36%
2022/10/19	0	0.00	1	44.25	42.90	-1	282	-0.35%
2022/10/14	1	41.10	0	0.00	41.70	1	277	0.36%
2022/10/11	0	0.00	1.1	43.45	42.90	-1.1	276	-0.40%
2022/10/07	0	0.00	14	46.07	46.50	-14	273	-5.12%
2022/10/03	0.3	45.00	0	0.00	44.70	0.3	270	0.13%
2022/09/30	1	44.55	0	0.00	44.55	1	270	0.37%
2022/09/28	0	0.00	1	47.55	46.70	-1	262	-0.38%
2022/09/22	0	0.00	1	51.40	52.00	-1	266	-0.37%
2022/09/05	2	58.40	0	0.00	57.30	2	291	0.69%
2022/09/01	0	0.00	2	62.80	62.50	-2	270	-0.74%
2022/08/30	1	60.70	1	61.10	61.00	0	257	0.00%
2022/08/22	1	62.90	0	0.00	62.20	1	254	0.39%
2022/08/15	3	61.80	0	0.00	61.70	3	249	1.20%
2022/08/11	0	0.00	1	60.70	60.40	-1	240	-0.42%
2022/08/10	0	0.00	4	59.63	59.90	-4	238	-1.68%
2022/08/09	0	0.00	1	59.60	59.00	-1	236	-0.42%
2022/08/05	1	59.80	0	0.00	60.10	1	232	0.43%
2022/08/01	0	0.00	5	57.60	59.00	-5	211	-2.36%
2022/07/20	0	0.00	1	54.90	54.60	-1	210	-0.47%
2022/07/19	0	0.00	1	53.20	53.50	-1	218	-0.46%
2022/07/11	0	0.00	1	51.60	51.60	-1	235	-0.42%
2022/07/06	1	49.10	1	49.10	49.10	0	245	0.00%
2022/07/01	1	50.00	2	50.10	50.00	-1	250	-0.40%
2022/06/23	1	52.10	4	52.15	52.00	-3	282	-1.06%
2022/06/20	2	55.70	3	55.90	55.70	-1	288	-0.35%
2022/06/17	0	0.00	1	59.10	59.60	-1	285	-0.35%
2022/06/13	3	62.07	0	0.00	61.60	3	302	0.99%
2022/06/10	0	0.00	1	63.30	63.00	-1	315	-0.32%
2022/06/08	2	63.70	0	0.00	63.70	2	332	0.60%
2022/06/01	0	0.00	3	64.20	64.50	-3	416	-0.72%
2022/05/30	1	63.10	1	62.90	63.20	0	438	0.00%
2022/05/27	1	61.60	0	0.00	61.70	1	442	0.23%
2022/05/26	0	0.00	1	60.50	60.70	-1	449	-0.22%
2022/05/24	0	0.00	1	60.10	60.10	-1	483	-0.21%
2022/05/20	1	62.00	0	0.00	62.00	1	503	0.20%
2022/05/19	0	0.00	1	61.60	61.40	-1	517	-0.19%
2022/05/17	1	61.30	3.3	61.72	62.20	-2.3	535	-0.43%
2022/05/12	1	60.00	3	60.00	60.00	-2	562	-0.36%
2022/05/10	1	60.80	0	60.90	61.70	1	596	0.17%
2022/05/09	0	0.00	1	62.50	62.30	-1	650	-0.15%
2022/05/04	2	65.50	0	0.00	65.00	2	681	0.29%
2022/04/25	2	64.10	4	64.53	63.90	-2	739	-0.27%
2022/04/22	0	0.00	1	68.90	67.60	-1	744	-0.13%
2022/04/19	0	0.00	2	67.75	67.60	-2	1,005	-0.20%
2022/04/18	0	0.00	1	67.90	67.30	-1	1,073	-0.09%
2022/04/15	0	0.00	2	68.45	67.90	-2	1,096	-0.18%
2022/04/14	2	70.05	0	0.00	69.90	2	1,134	0.18%
2022/04/12	0	69.60	0	0.00	69.90	0	1,267	0.00%
2022/04/11	2	70.70	1	70.10	70.10	1	1,295	0.08%
2022/04/08	0	0.00	0.2	72.50	72.30	-0.2	1,330	-0.02%
2022/04/06	0	72.83	0	0.00	72.50	0	1,430	0.00%
2022/03/31	2	74.00	0	0.00	73.70	2	1,644	0.12%
2022/03/30	0	0.00	2	75.20	75.70	-2	1,939	-0.10%
2022/03/28	3	71.57	3	72.33	72.50	0	2,363	0.00%
2022/03/24	1	75.30	1	76.00	75.80	0	2,448	0.00%
2022/03/23	1	75.50	0	0.00	75.50	1	2,456	0.04%
2022/03/22	0	0.00	1.1	74.33	74.00	-1.1	2,454	-0.04%
2022/03/21	2	74.60	0	0.00	74.30	2	2,460	0.08%
2022/03/18	1.1	72.55	1	73.30	75.20	0.1	2,468	0.00%
2022/03/17	0	0.00	1	73.50	73.50	-1	2,472	-0.04%
2022/03/16	0.1	70.70	0	0.00	71.00	0.1	2,483	0.00%
2022/03/15	6.6	71.03	12	71.19	70.50	-5.4	2,496	-0.22%
2022/03/14	0	0.00	1	73.00	73.00	-1	2,500	-0.04%
2022/03/11	4	74.08	1	73.70	73.70	3	2,511	0.12%
2022/03/10	0.1	75.70	0	0.00	75.50	0.1	2,535	0.00%
2022/03/08	10	74.19	2	74.55	73.20	8	2,591	0.31%
2022/03/07	3	77.37	3	77.73	77.00	0	2,579	0.00%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/03	1	82.10	0	0.00	81.80	1	2,614	0.04%
2022/03/02	0.1	81.00	0	0.00	80.90	0.1	2,638	0.00%
2022/02/25	4	81.48	2	81.50	80.50	2	2,813	0.07%
2022/02/24	5	82.58	4	81.40	81.40	1	2,843	0.04%
2022/02/23	1	84.50	0	0.00	84.50	1	2,825	0.04%
2022/02/22	7.2	83.18	5	83.32	83.00	2.2	2,822	0.08%
2022/02/21	0	0.00	0.1	85.70	85.10	-0.1	2,817	0.00%
2022/02/18	0.1	84.60	4	84.38	84.50	-3.9	2,811	-0.14%
2022/02/17	2	82.85	0	0.00	83.10	2	2,803	0.07%
2022/02/16	0	0.00	20	83.75	83.30	-20	2,794	-0.72%
2022/02/15	1.1	82.22	1	82.50	82.50	0.1	2,793	0.00%
2022/02/14	5.3	83.19	1.1	83.40	82.50	4.1	2,791	0.15%
2022/02/11	4	85.63	0	0.00	86.00	4	2,783	0.14%
2022/02/10	1.1	85.63	2	86.30	86.30	-1	2,781	-0.03%
2022/02/09	4.2	85.41	14	83.64	86.80	-9.8	2,757	-0.36%
2022/02/08	1	83.30	0	0.00	83.50	1	2,701	0.04%
2022/01/26	2	81.40	0	0.00	80.90	2	2,687	0.07%
2022/01/19	10	83.00	0	0.00	82.90	10	2,638	0.38%
2022/01/18	1	83.50	0	0.00	83.10	1	2,634	0.04%
2022/01/14	11.5	82.31	10	83.14	82.50	1.5	2,617	0.06%
2022/01/13	11	86.77	1	88.20	85.00	10	2,574	0.39%
2022/01/12	2	90.45	8	90.21	90.10	-6	2,475	-0.24%
2022/01/11	4	87.05	4	87.18	86.90	0	2,356	0.00%
2022/01/07	6	84.57	3	84.37	84.10	3	2,265	0.13%
2022/01/06	2.1	86.75	0	0.00	86.50	2.1	2,220	0.09%
2022/01/05	13	89.98	15	89.25	88.20	-2	2,196	-0.09%
2022/01/04	5	90.46	2	89.70	91.00	3	2,089	0.14%
2022/01/03	0	0.00	2	91.00	88.80	-2	2,057	-0.10%
2021/12/30	4	89.50	1	89.30	89.30	3	2,023	0.15%
2021/12/29	2	92.00	1	92.70	91.10	1	1,974	0.05%
2021/12/28	12	92.30	1	92.60	91.80	11	1,923	0.57%
2021/12/27	2.5	92.11	3	93.77	95.30	-0.5	1,847	-0.03%
2021/12/24	11	93.98	9	94.57	94.20	2	1,724	0.12%
2021/12/23	16	90.28	16	89.91	89.50	0	1,426	0.00%
2021/12/22	29	86.70	25	88.43	88.00	4	1,235	0.32%
2021/12/21	4	80.50	4	82.25	83.00	0	998	0.00%
2021/12/20	1	78.50	0.1	78.90	78.90	1	917	0.10%
2021/12/13	0	0.00	1	78.90	78.60	-1	871	-0.11%
2021/12/10	2	78.75	2	79.20	79.10	0	867	0.00%
2021/12/09	3	78.03	2	78.80	77.40	1	851	0.12%
2021/12/08	5	79.14	2	79.45	79.00	3	836	0.36%
2021/12/07	1	79.00	1	79.80	78.90	0	822	0.00%
2021/12/06	3	80.40	4	80.40	80.20	-1	806	-0.12%
2021/12/03	3	79.57	2	80.85	80.90	1	783	0.13%
2021/12/02	2	78.70	3	77.73	76.70	-1	734	-0.14%
2021/12/01	1	77.70	9	77.00	78.10	-8	723	-1.11%
2021/11/30	0	0.00	1	77.50	77.00	-1	709	-0.14%
2021/11/29	10	77.34	11	77.22	76.40	-1	706	-0.14%
2021/11/26	5	78.66	12	78.13	77.90	-7	662	-1.06%
2021/11/25	3	78.50	4	78.78	78.70	-1	634	-0.16%
2021/11/24	1	78.60	1	79.69	80.00	0	551	0.00%
2021/11/23	0	0.00	3	74.33	74.60	-3	456	-0.66%
2021/11/18	0	0.00	0	71.10	70.60	0	422	-0.01%
2021/11/15	1	69.20	0	0.00	69.10	1	434	0.23%
2021/11/04	0	0.00	1	70.50	69.20	-1	529	-0.19%
2021/11/02	0	68.80	0	0.00	67.30	0	620	0.00%
2021/10/26	0	67.30	0	0.00	66.80	0	703	0.00%
2021/10/25	0	0.00	1	66.00	67.50	-1	708	-0.14%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/10/21	1	64.90	0	0.00	64.80	1	760	0.13%
2021/10/19	1	64.60	2	64.80	64.60	-1	794	-0.13%
2021/10/15	2	63.50	0	0.00	64.00	2	839	0.24%
2021/10/14	1	62.80	0	0.00	62.80	1	860	0.12%
2021/10/07	7	64.43	19	63.23	66.50	-12	954	-1.26%
2021/10/06	0.2	63.00	0	0.00	61.70	0.2	1,009	0.02%
2021/10/05	0.3	63.00	0	0.00	63.10	0.3	1,070	0.03%
2021/10/01	20.4	64.18	20	65.02	63.50	0.4	1,111	0.04%
2021/09/30	0	0.00	2	66.50	66.80	-2	1,170	-0.17%
2021/09/29	3	67.73	6	67.13	66.80	-3	1,178	-0.25%
2021/09/23	1	70.00	0	0.00	69.90	1	1,311	0.08%
2021/09/17	0	0.00	1	70.40	70.50	-1	1,337	-0.07%
2021/09/16	1	73.70	0	0.00	73.70	1	1,374	0.07%
2021/09/15	3	73.00	0	0.00	72.60	3	1,378	0.22%
2021/09/14	1	73.80	0	0.00	73.70	1	1,385	0.07%
2021/09/08	2	73.20	0	0.00	72.00	2	1,452	0.14%
2021/09/06	2	76.35	0	0.00	74.20	2	1,473	0.14%
2021/09/02	2	78.00	0	0.00	77.50	2	1,473	0.14%
2021/08/24	10	72.90	10	73.80	73.50	0	1,503	0.00%
2021/08/20	0	0.00	11	70.65	70.50	-11	1,531	-0.72%
2021/08/16	1	72.50	10	71.20	71.20	-9	1,533	-0.59%
2021/08/10	1	77.20	1	78.50	77.00	0	1,511	0.00%
2021/08/09	3	80.53	0	0.00	79.30	3	1,499	0.20%
2021/08/06	6	82.42	17	81.19	82.20	-11	1,481	-0.74%
2021/08/03	14	81.18	45	81.27	80.70	-31	1,487	-2.08%
2021/08/02	0	0.00	1	78.30	79.20	-1	1,462	-0.07%
2021/07/30	12	78.84	0	0.00	77.00	12	1,470	0.82%
2021/07/29	0	0.00	1	78.70	78.10	-1	1,466	-0.07%
2021/07/28	5	77.80	0	0.00	76.50	5	1,464	0.34%
2021/07/27	0	0.00	1.1	78.51	78.90	-1.1	1,472	-0.07%
2021/07/26	0	0.00	2	77.25	77.80	-2	1,465	-0.14%
2021/07/22	0	0.00	2	77.00	76.70	-2	1,451	-0.14%
2021/07/21	2	75.20	0	0.00	74.30	2	1,446	0.14%
2021/07/20	1	75.10	0	0.00	75.00	1	1,446	0.07%
2021/07/19	15	77.50	1	76.90	76.50	14	1,446	0.97%
2021/07/16	6	79.03	0	0.00	79.30	6	1,462	0.41%
2021/07/14	5	79.50	1	80.50	79.50	4	1,476	0.27%
2021/07/13	2	81.45	0	84.00	80.40	2	1,506	0.13%
2021/07/12	6	80.62	1	83.70	83.70	5	1,460	0.34%
2021/07/08	1	80.80	1	80.70	81.90	0	1,433	0.00%
2021/07/07	2	81.60	2	81.65	81.50	0	1,426	0.00%
2021/07/06	1	80.10	3	79.93	80.10	-2	1,375	-0.15%
2021/07/05	2	79.45	1	81.20	81.00	1	1,396	0.07%
2021/07/02	0	0.00	2	77.70	79.40	-2	1,383	-0.14%
2021/07/01	19	76.67	1	77.00	75.10	18	1,436	1.25%
2021/06/30	14	77.69	0	78.50	77.20	14	1,462	0.96%
2021/06/29	5	77.70	20	77.62	77.80	-15	1,480	-1.01%
2021/06/24	6	76.33	0	0.00	76.90	6	1,539	0.39%
2021/06/21	1	75.70	1	76.80	75.60	0	1,655	0.00%
2021/06/18	0	0.00	1.5	77.44	77.50	-1.5	1,677	-0.09%
2021/06/16	2	72.35	0.1	73.00	73.20	1.9	1,730	0.11%
2021/06/11	0	0.00	3	70.80	71.40	-3	1,741	-0.17%
2021/06/07	1	68.10	0	0.00	71.60	1	1,809	0.06%
2021/06/04	0	0.00	1	69.90	69.90	-1	1,807	-0.06%
2021/06/02	3	69.00	0	0.00	69.00	3	1,871	0.16%
2021/05/31	20	69.95	20	71.00	69.10	0	1,917	0.00%
2021/05/28	5	69.40	1	70.00	70.00	4	1,951	0.21%
2021/05/27	5	68.80	0	0.00	68.60	5	2,011	0.25%
2021/05/26	16	68.83	2	69.30	69.80	14	2,152	0.65%
2021/05/25	11	68.45	21	67.89	69.50	-10	2,284	-0.44%
2021/05/24	7	66.47	1	66.50	68.00	6	2,296	0.26%
2021/05/21	20	65.91	0	0.00	66.50	20	2,319	0.86%
2021/05/19	23	63.58	23	64.30	64.90	0	2,448	0.00%
2021/05/18	0	0.00	27	61.41	64.30	-27	2,484	-1.09%
2021/05/17	1	58.00	0	0.00	58.50	1	2,526	0.04%
2021/05/14	18	62.59	18	63.35	64.00	0	2,536	0.00%
2021/05/13	6	62.97	0	0.00	63.50	6	2,542	0.24%
2021/05/12	20	62.60	20.2	65.79	64.30	-0.2	2,553	-0.01%
2021/05/11	12	65.86	12	67.21	67.40	0	2,551	0.00%
2021/05/10	1	71.20	2	72.65	71.40	-1	2,548	-0.04%
2021/05/07	3	71.47	1	71.30	71.50	2	2,574	0.08%
2021/05/06	1	71.10	0	0.00	70.30	1	2,578	0.04%
2021/05/04	1	71.60	9	70.50	70.40	-8	2,613	-0.31%
2021/05/03	2	73.80	0.2	73.09	72.90	1.8	2,604	0.07%
2021/04/29	1	75.70	0	0.00	75.70	1	2,615	0.04%
2021/04/28	6	75.67	1	75.70	76.10	5	2,618	0.19%
2021/04/27	0	0.00	2	77.30	76.80	-2	2,634	-0.08%
2021/04/26	1	74.40	0.1	75.00	74.80	0.9	2,625	0.04%
2021/04/23	4	75.15	0	0.00	75.50	4	2,627	0.15%
2021/04/22	7	75.77	2	76.63	73.10	5	2,678	0.19%
2021/04/21	10	78.07	0	0.00	77.90	10	2,691	0.37%
2021/04/20	2	79.50	2	78.85	78.70	0	2,688	0.00%
2021/04/19	7	79.34	4	78.85	77.90	3	2,689	0.11%
2021/04/16	0	82.80	0	0.00	82.00	0	2,658	0.00%
2021/04/15	3	82.60	0	0.00	82.50	3	2,682	0.11%
2021/04/14	18	82.61	1	83.00	82.80	17	2,745	0.62%
2021/04/13	1	83.90	0	0.00	83.80	1	2,827	0.04%
2021/04/12	16	83.76	5	83.60	83.90	11	2,870	0.38%
2021/04/09	3	82.77	9	83.86	83.50	-6	2,907	-0.21%
2021/04/08	11	83.76	9	83.67	83.20	2	2,900	0.07%
2021/04/07	7.1	85.68	8	85.86	84.20	-0.9	2,897	-0.03%
2021/04/06	4	81.40	11	82.64	83.90	-7	2,860	-0.24%
2021/04/01	1	81.10	0	0.00	81.00	1	2,843	0.04%
2021/03/31	4	81.80	1	82.10	81.40	3	2,873	0.10%
2021/03/30	5	82.90	0	0.00	82.70	5	2,895	0.17%
2021/03/29	8.2	83.97	3	84.43	83.60	5.2	2,903	0.18%
2021/03/26	2.2	81.09	10	82.87	83.70	-7.8	2,891	-0.27%
2021/03/25	2	80.20	1	81.70	79.80	1	2,786	0.04%
2021/03/24	5	81.02	4	80.68	81.50	1	2,793	0.04%
2021/03/23	4	81.33	24	82.15	80.50	-20	2,794	-0.72%
2021/03/22	10	80.72	5	81.72	82.50	5	2,780	0.18%
2021/03/19	2	79.20	1	79.60	79.60	1	2,788	0.04%
2021/03/18	2	78.85	2	78.60	78.80	0	2,836	0.00%
2021/03/17	4	79.05	1	79.00	78.80	3	2,865	0.10%
2021/03/16	1	78.50	0	0.00	78.30	1	2,867	0.03%
2021/03/12	3	78.83	22	78.65	77.90	-19	2,935	-0.65%
2021/03/11	9	79.89	7	79.37	78.50	2	2,991	0.07%
2021/03/10	7	78.11	18	77.92	78.60	-11	2,991	-0.37%
2021/03/09	16	76.53	3	77.50	78.50	13	2,996	0.43%
2021/03/08	9	75.78	0	0.00	75.60	9	2,991	0.30%
2021/03/05	5	75.80	0	0.00	75.60	5	3,024	0.17%
2021/03/04	11	77.19	0	0.00	77.50	11	3,073	0.36%
2021/03/03	5	76.46	20	75.00	78.10	-15	3,087	-0.49%
2021/03/02	2	77.55	1	77.00	76.80	1	3,132	0.03%
2021/02/26	16	81.42	15	82.00	79.50	1	3,079	0.03%
2021/02/25	31	79.06	12	82.10	82.10	19	3,012	0.63%
2021/02/24	2	74.10	1	74.50	74.70	1	2,897	0.03%
2021/02/23	3	74.63	20	73.22	74.20	-17	2,900	-0.59%
2021/02/22	1	73.70	35	73.59	74.20	-34	2,900	-1.17%
2021/02/19	15	73.83	3	75.03	75.50	12	2,875	0.42%
2021/02/18	65	71.72	0	72.00	73.00	65	2,895	2.24%
2021/02/17	2	69.35	2	70.40	71.70	0	2,964	0.00%
2021/02/05	0	0.00	1	68.10	68.20	-1	3,045	-0.03%
2021/01/29	1	71.00	0	0.00	68.30	1	3,265	0.03%
2021/01/27	1	69.50	0	0.00	69.30	1	3,374	0.03%
2021/01/25	1	68.60	2	67.90	68.10	-1	3,430	-0.03%
2021/01/22	1	66.80	5	67.60	67.00	-4	3,460	-0.12%
2021/01/21	0	0.00	3	64.30	64.00	-3	3,435	-0.09%
2021/01/20	1	64.30	0	0.00	64.00	1	3,426	0.03%
2021/01/18	1	65.00	0	0.00	65.60	1	3,393	0.03%
2021/01/15	4	66.80	3	67.30	65.80	1	3,378	0.03%
2021/01/14	1	67.80	5.3	68.42	69.80	-4.3	3,324	-0.13%
2021/01/13	0	0.00	2	65.85	65.90	-2	3,288	-0.06%
2021/01/11	0	0.00	1	65.10	65.80	-1	3,254	-0.03%
2021/01/07	22	68.01	22	66.63	66.50	0	3,205	0.00%
2021/01/06	23	64.34	78	66.07	68.10	-55	3,131	-1.76%
2021/01/05	3	64.07	3	64.23	63.40	0	3,016	0.00%
2021/01/04	11	62.37	4	62.78	62.70	7	2,962	0.24%
2020/12/31	2	59.05	2	60.40	60.00	0	2,935	0.00%
2020/12/30	3	59.53	2	60.30	60.00	1	2,930	0.03%
2020/12/29	2	59.65	7	59.80	58.90	-5	3,095	-0.16%
2020/12/28	1	57.90	0	0.00	57.20	1	3,051	0.03%
2020/12/25	11	59.21	33	58.24	58.70	-22	3,032	-0.73%
2020/12/24	1	59.00	28	57.52	59.20	-27	2,975	-0.91%
2020/12/23	2	54.50	6	54.12	55.50	-4	2,918	-0.14%
2020/12/22	29	54.43	27	57.34	51.90	2	2,890	0.07%
2020/12/21	1	56.70	1	57.80	57.00	0	2,843	0.00%
2020/12/18	1	58.10	2	57.75	57.30	-1	2,832	-0.04%
2020/12/17	36	56.16	2	56.50	56.50	34	2,816	1.21%
2020/12/16	0	0.00	4	56.63	56.70	-4	2,806	-0.14%
2020/12/15	12	55.36	3	57.03	54.80	9	2,777	0.32%
2020/12/14	21	60.38	4	59.75	59.10	17	2,702	0.63%
2020/12/11	1	60.00	1	62.10	62.00	0	2,644	0.00%
2020/12/10	4	61.10	4	60.75	60.00	0	2,613	0.00%
2020/12/09	1	60.60	3	60.60	60.60	-2	2,598	-0.08%
2020/12/08	1	58.10	7	59.10	58.60	-6	2,609	-0.23%
2020/12/07	10	56.66	10	56.41	58.10	0	2,671	0.00%
2020/12/04	2	57.90	4	58.03	57.50	-2	2,603	-0.08%
2020/12/03	0	0.00	2	57.30	56.60	-2	2,587	-0.08%
2020/12/02	0	0.00	2	57.60	57.20	-2	2,584	-0.08%
2020/12/01	9	56.21	4	57.00	57.50	5	2,568	0.19%
2020/11/30	4	55.03	5	54.82	54.90	-1	2,520	-0.04%
2020/11/27	4	52.25	1	52.90	52.40	3	2,467	0.12%
2020/11/26	1	51.60	5	51.45	52.50	-4	2,444	-0.16%
2020/11/25	3	49.25	0	0.00	49.10	3	2,369	0.13%
2020/11/24	14	50.13	15	50.99	49.70	-1	2,366	-0.04%
2020/11/23	1	48.55	10	48.85	48.70	-9	2,331	-0.39%
2020/11/20	15	49.42	2	49.13	48.80	13	2,339	0.56%
2020/11/19	15	48.84	0	0.00	48.30	15	2,322	0.65%
2020/11/18	12	49.09	6	49.23	49.15	6	2,370	0.25%
2020/11/17	9	49.24	3	48.25	50.00	6	2,365	0.25%
2020/11/16	27	48.12	32	48.20	49.10	-5	2,287	-0.22%
2020/11/13	24	45.74	5	46.54	46.10	19	2,185	0.87%
2020/11/12	7	44.29	24	44.53	44.10	-17	2,065	-0.82%
2020/11/11	1	43.15	1	43.15	43.00	0	2,006	0.00%
2020/11/10	15	42.81	0	0.00	42.65	15	2,008	0.75%
2020/11/09	3	44.05	11	43.45	44.40	-8	1,974	-0.41%
2020/11/06	7	41.59	1	41.65	41.90	6	1,848	0.32%
2020/11/05	0	0.00	20.1	42.53	41.30	-20.1	1,815	-1.11%
2020/11/04	0	0.00	11	40.90	41.20	-11	1,717	-0.64%
2020/11/03	4.8	39.99	13	40.56	40.00	-8.2	1,661	-0.50%
2020/10/30	10	38.75	1	39.20	37.95	9	1,592	0.57%
2020/10/27	0	0.00	6	37.78	37.75	-6	1,562	-0.38%
2020/10/22	0	0.00	7	38.40	38.65	-7	1,620	-0.43%
2020/10/15	2	37.35	2	37.15	36.95	0	1,562	0.00%
2020/10/14	0	0.00	1	36.75	36.90	-1	1,551	-0.06%
2020/10/06	2	38.30	17	37.10	38.05	-15	1,488	-1.01%
2020/10/05	26	36.01	15	36.40	37.65	11	1,289	0.85%
2020/09/24	0	0.00	7	34.25	34.20	-7	1,264	-0.55%
2020/09/14	0	0.00	2	38.20	37.80	-2	1,228	-0.16%
2020/09/11	16	38.82	4	38.58	37.15	12	1,205	1.00%
2020/09/10	16	37.05	26	38.40	39.95	-10	1,133	-0.88%
2020/09/07	18	36.81	1	36.40	35.50	17	977	1.74%
2020/09/04	1	35.55	0	0.00	35.65	1	948	0.11%
2020/09/03	0	0.00	3	36.32	36.30	-3	926	-0.32%
2020/09/02	1	37.00	0	0.00	36.65	1	911	0.11%
2020/09/01	1	35.90	6	35.93	35.85	-5	883	-0.57%
2020/08/31	15	36.72	1	36.60	36.60	14	859	1.63%
2020/08/28	0	0.00	46	37.31	37.20	-46	836	-5.50%
2020/08/27	0	0.00	25	37.04	37.05	-25	823	-3.04%
2020/08/24	0	0.00	1	37.50	36.60	-1	720	-0.14%
2020/08/21	71	35.55	0	0.00	35.60	71	636	11.16%
2020/08/20	5	34.50	0	0.00	32.40	5	597	0.84%
2020/08/19	4	34.95	4	35.13	34.60	0	578	0.00%
2020/08/17	0	0.00	1	33.80	33.30	-1	544	-0.18%
2020/08/14	0	0.00	4	32.48	33.20	-4	518	-0.77%
2020/08/13	6	32.28	1	32.55	33.95	5	487	1.03%
2020/08/12	0	0.00	4	31.05	30.90	-4	439	-0.91%
2020/08/11	3	31.55	2	31.60	31.40	1	431	0.23%
2020/08/06	4	30.65	0	0.00	30.30	4	387	1.03%
2020/08/05	0	0.00	1	29.55	29.40	-1	349	-0.29%
2020/08/04	0	0.00	3	29.25	29.20	-3	343	-0.87%
2020/07/31	0	0.00	1	29.75	30.25	-1	330	-0.31%
2020/07/30	5	30.32	10	31.00	30.95	-5	305	-1.64%
2020/07/29	5	28.04	13	28.10	28.25	-8	248	-3.22%
2020/07/21	0	0.00	1	27.50	27.25	-1	213	-0.47%
2020/07/15	1	26.70	0	0.00	26.75	1	201	0.50%
2020/07/13	1	27.60	0	0.00	27.35	1	196	0.51%
2020/07/09	0	0.00	1	25.50	25.50	-1	163	-0.61%
2020/07/02	1	26.75	0	0.00	26.40	1	148	0.68%
2020/06/30	0	0.00	2	25.45	25.50	-2	143	-1.39%
2020/06/23	5	26.10	0	0.00	26.00	5	143	3.48%
2020/06/09	0	0.00	0	25.60	25.35	0	135	-0.02%
2020/06/03	2	25.00	0	0.00	26.30	2	134	1.48%
2020/04/30	0	0.00	2	24.45	24.35	-2	107	-1.86%
2020/04/23	1	23.00	0	0.00	23.20	1	126	0.79%
2020/04/21	1	23.05	0	0.00	23.10	1	129	0.77%
2020/04/20	1	24.20	0	0.00	23.95	1	129	0.77%
2020/04/15	1	24.45	0	0.00	24.50	1	134	0.74%
2020/04/10	1	23.00	0	0.00	23.00	1	150	0.66%
2020/04/08	0	0.00	4	22.93	23.10	-4	157	-2.53%
2020/03/25	1	21.15	0	0.00	21.35	1	157	0.63%
2020/03/19	1	20.00	0	0.00	19.30	1	153	0.65%
2020/03/17	0	0.00	2	22.05	21.80	-2	150	-1.33%
2020/03/12	1	25.00	1	25.15	25.15	0	149	0.00%
2020/03/02	1	26.60	0	0.00	26.70	1	148	0.67%
2020/01/10	3	30.55	0	0.00	30.60	3	185	1.62%
2020/01/09	1	31.55	0	0.00	31.20	1	183	0.54%
2020/01/08	6	31.86	0	0.00	31.10	6	189	3.17%
2020/01/02	0	0.00	3	30.90	30.90	-3	185	-1.62%
2019/12/25	0	0.00	2	30.60	30.65	-2	182	-1.09%
2019/12/04	4	29.65	0	0.00	29.55	4	163	2.44%
2019/11/27	3	30.25	0	0.00	30.25	3	164	1.82%
2019/11/18	0	0.00	2	30.70	31.00	-2	161	-1.24%
2019/11/15	3	30.30	2	30.45	30.30	1	158	0.63%
2019/11/14	2	29.88	0	0.00	30.00	2	155	1.29%
2019/11/08	0	0.00	3	29.10	29.25	-3	149	-2.01%
2019/11/01	3	29.50	0	0.00	29.50	3	147	2.04%
2019/10/25	0	0.00	1	30.15	29.80	-1	138	-0.72%
2019/10/24	1	29.10	0	0.00	29.95	1	134	0.74%
2019/10/22	0	0.00	1	29.30	29.30	-1	124	-0.80%
2019/10/21	3	29.63	0	0.00	29.40	3	121	2.46%
2019/10/16	0	0.00	1	28.70	27.80	-1	100	-1.00%
2019/10/08	1	26.80	0	0.00	26.50	1	74	1.34%
2019/07/22	0	0.00	2	26.40	26.35	-2	49	-4.07%
2019/07/09	0	0.00	1	26.30	26.40	-1	60	-1.65%
2019/07/08	0	0.00	1	26.50	26.45	-1	73	-1.35%
2019/06/28	0	0.00	2	26.40	26.40	-2	79	-2.53%
2019/06/17	2	25.30	0	0.00	25.50	2	81	2.44%
2019/06/12	0	0.00	1	25.70	25.70	-1	81	-1.23%
2019/05/14	2	25.85	2	26.20	26.25	0	98	0.00%
2019/04/19	0	0.00	2	28.40	28.25	-2	108	-1.84%
2019/04/18	2	28.15	0	0.00	28.25	2	107	1.85%
2019/04/17	1	28.85	0	0.00	28.85	1	106	0.94%
2019/04/16	3	28.93	0	0.00	29.00	3	105	2.85%
2019/04/12	0	0.00	5	28.90	29.00	-5	98	-5.07%
2019/04/11	5	28.18	0	0.00	28.20	5	84	5.91%
2019/03/25	0	0.00	1	27.45	27.45	-1	73	-1.36%
2019/03/22	0	0.00	1	27.75	27.75	-1	72	-1.38%
2019/03/12	0	0.00	0	28.10	28.00	0	73	-0.04%
2019/02/27	0	27.60	0	0.00	27.40	0	70	0.00%
2019/02/25	1	27.25	0	0.00	27.30	1	68	1.47%
2019/02/20	1	27.20	0	0.00	27.25	1	66	1.51%
2019/01/25	1	27.10	0	0.00	27.00	1	67	1.49%
2018/11/28	0	0.00	2	25.30	25.40	-2	91	-2.18%
2018/11/14	1	24.80	0	0.00	25.15	1	101	0.99%
2018/11/01	1	23.85	0	0.00	23.95	1	131	0.76%
2018/10/19	0	0.00	2	24.45	24.70	-2	156	-1.28%
2018/10/16	0	0.00	1	24.65	24.65	-1	156	-0.64%
2018/10/11	2	25.65	0	0.00	25.65	2	152	1.31%
2018/10/08	1	29.70	0	0.00	29.80	1	151	0.66%
2018/10/05	0	0.00	1	29.90	29.60	-1	151	-0.66%
2018/09/17	1	31.30	0	0.00	31.30	1	161	0.62%
2018/09/11	0	0.00	5	30.00	30.15	-5	163	-3.06%
2018/09/03	1	33.10	0	0.00	33.00	1	161	0.62%
2018/08/31	1	33.75	0	0.00	33.60	1	163	0.61%
2018/08/30	1	33.90	0	0.00	33.70	1	165	0.61%
2018/08/28	1	33.70	0	0.00	33.55	1	169	0.59%
2018/08/21	0	0.00	1	34.00	33.95	-1	175	-0.57%
2018/08/09	0	0.00	1	37.50	37.50	-1	160	-0.62%
2018/08/06	1	37.90	0	0.00	37.75	1	162	0.62%
2018/07/31	0	0.00	2	37.85	37.80	-2	158	-1.26%
2018/07/20	1	37.20	0	0.00	37.25	1	138	0.72%
2018/07/18	2	37.10	0	0.00	37.20	2	144	1.38%
2018/07/17	0	0.00	1	37.90	37.90	-1	142	-0.70%
2018/06/21	0	0.00	2	36.35	36.40	-2	216	-0.93%
2018/06/12	1	36.95	0	0.00	37.10	1	224	0.44%
2018/06/08	1	37.50	0	0.00	37.35	1	222	0.45%
2018/05/29	0	0.00	2.1	36.60	36.35	-2.1	213	-1.00%
2018/05/23	0	0.00	1	36.30	36.40	-1	214	-0.47%
2018/05/21	0	0.00	1	36.65	36.50	-1	216	-0.46%
2018/05/10	1	37.50	0	0.00	37.50	1	234	0.43%
2018/05/02	0	0.00	1	37.00	37.00	-1	243	-0.41%
2018/04/16	1	38.35	0	0.00	38.15	1	258	0.39%
2018/04/13	1	39.30	2	40.08	39.30	-1	254	-0.39%
2018/04/12	3	39.75	3	40.12	39.55	0	259	0.00%
2018/04/11	2	40.00	2	40.50	40.90	0	271	0.00%
2018/04/09	0	0.00	0.1	38.70	38.60	-0.1	271	-0.03%
2018/03/22	1	38.10	0	0.00	38.30	1	370	0.27%
2018/03/13	1	38.85	0	0.00	38.90	1	579	0.17%
2018/02/26	1	39.20	0	0.00	39.15	1	599	0.17%
2018/02/05	0	0.00	2	39.05	39.30	-2	609	-0.33%
2018/01/23	0	0.00	2	40.80	40.65	-2	651	-0.31%
2018/01/18	0	0.00	1	41.00	40.75	-1	696	-0.14%
2018/01/17	1	41.40	0	0.00	41.00	1	708	0.14%
2018/01/16	5	41.70	0	0.00	41.20	5	717	0.70%
2018/01/12	1	41.15	0	0.00	41.00	1	723	0.14%
2018/01/10	1	40.80	0	0.00	40.40	1	731	0.14%
2018/01/08	1	42.30	2	41.80	41.80	-1	732	-0.14%
2018/01/05	2	42.60	10	42.33	42.20	-8	743	-1.08%
2018/01/04	1	41.55	21	41.55	41.55	-20	727	-2.75%
2018/01/03	7	41.52	0	0.00	41.50	7	742	0.94%
2018/01/02	1	42.10	0	0.00	41.95	1	748	0.13%