單井 (3490)-台新-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
400張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.35	0.5	30.30	29.90	0.5	1,480	0.03%
2024/05/07	0	0.00	1	30.00	30.25	-1	1,507	-0.07%
2024/05/03	2.2	30.77	2	29.80	29.80	0.2	1,569	0.01%
2024/05/02	0	0.00	2	30.60	30.60	-2	1,648	-0.12%
2024/04/30	2	31.88	1	32.50	31.90	1	1,805	0.06%
2024/04/29	0	0.00	5	31.40	31.40	-5	1,860	-0.27%
2024/04/26	0	0.00	5	31.45	31.00	-5	1,875	-0.27%
2024/04/25	4	31.74	2	31.78	31.50	2	2,004	0.10%
2024/04/24	1	32.15	0	0.00	32.00	1	2,033	0.05%
2024/04/23	1	31.20	1	30.70	30.50	0	2,003	0.00%
2024/04/19	15	32.88	14	32.61	32.50	1	1,946	0.05%
2024/04/18	20	34.22	13	33.70	33.30	7	1,889	0.37%
2024/04/17	44	35.75	53	36.09	35.70	-9	1,801	-0.50%
2024/04/16	20	33.26	31	33.18	34.00	-11	1,483	-0.74%
2024/04/15	5	31.77	8	32.38	32.45	-3	1,196	-0.25%
2024/04/12	10	29.36	6	29.58	29.50	4	1,107	0.36%
2024/04/11	2	28.25	0	0.00	28.30	2	1,077	0.19%
2024/04/09	0	0.00	8	28.33	28.35	-8	1,063	-0.75%
2024/04/08	6	27.18	1	27.10	27.15	5	1,050	0.48%
2024/04/02	1	28.25	0	0.00	28.25	1	1,040	0.10%
2024/04/01	0	0.00	2	28.47	28.40	-2	1,037	-0.19%
2024/03/29	2	28.03	0	0.00	28.05	2	1,027	0.19%
2024/03/27	2	27.60	1	28.30	27.60	1	1,014	0.10%
2024/03/25	1	28.10	0	0.00	28.00	1	1,000	0.10%
2024/03/22	1	27.65	0	0.00	27.85	1	995	0.10%
2024/03/21	1	28.10	6	28.07	27.80	-5	991	-0.50%
2024/03/19	0	0.00	1	26.55	26.40	-1	966	-0.10%
2024/03/18	3	26.22	0	0.00	26.10	3	964	0.31%
2024/03/13	2	26.50	2	26.15	26.05	0	961	0.00%
2024/03/12	5	26.78	0	0.00	26.75	5	959	0.52%
2024/03/11	0	27.00	0	0.00	26.60	0	957	0.00%
2024/03/08	0	0.00	2	26.30	26.50	-2	956	-0.21%
2024/03/07	2	27.90	0	0.00	26.90	2	951	0.21%
2024/03/06	1	28.05	0	0.00	28.05	1	946	0.11%
2024/03/05	0	0.00	2	29.20	28.35	-2	941	-0.21%
2024/03/04	3	28.57	3	28.70	28.30	0	932	0.00%
2024/03/01	1	27.70	0.3	27.80	27.90	0.8	918	0.08%
2024/02/29	2	27.70	0	0.00	27.75	2	913	0.22%
2024/02/27	4	27.80	0	0.00	27.90	4	909	0.44%
2024/02/26	0	0.00	2.5	27.08	27.55	-2.5	870	-0.29%
2024/02/23	1	26.05	0.2	26.35	26.10	0.8	863	0.09%
2024/02/22	1	27.10	0	0.00	26.60	1	856	0.12%
2024/02/15	3	27.37	3	27.65	27.60	0	824	0.00%
2024/02/02	2	28.15	0	0.00	27.50	2	784	0.25%
2024/02/01	2	28.90	0	0.00	28.50	2	771	0.26%
2024/01/31	1	28.10	2	28.50	28.60	-1	753	-0.13%
2024/01/30	7	28.06	13	28.38	28.00	-6	732	-0.82%
2024/01/29	11	28.57	2	28.95	27.60	9	699	1.29%
2024/01/26	3	29.35	2	29.73	28.90	1	667	0.15%
2024/01/25	12	29.54	21	29.94	30.00	-9	624	-1.44%
2024/01/24	10	30.18	14	30.15	28.95	-4	528	-0.76%
2024/01/23	4	27.25	8	28.11	28.60	-4	352	-1.13%
2024/01/22	6	25.76	8	26.16	26.00	-2	278	-0.72%
2024/01/19	19	27.25	11	27.26	26.45	8	252	3.17%
2024/01/18	0	0.00	4	24.88	25.50	-4	110	-3.63%
2024/01/16	0	0.00	2	23.40	23.20	-2	68	-2.91%
2023/12/22	4	23.33	0	0.00	23.30	4	70	5.70%
2023/12/04	2	23.45	0	0.00	23.70	2	64	3.08%
2023/12/01	0	0.00	1	23.60	23.65	-1	64	-1.54%
2023/11/24	1	23.40	0	0.00	23.35	1	55	1.79%
2023/09/05	1	23.90	0	0.00	23.95	1	102	0.98%
2023/08/25	0	0.00	1	23.95	23.70	-1	113	-0.88%
2023/08/14	1	23.20	0	0.00	23.15	1	119	0.84%
2023/07/12	1	26.35	0	0.00	26.10	1	143	0.70%
2023/07/10	0	0.00	7	27.03	26.85	-7	141	-4.94%
2023/06/30	0	0.00	1	25.85	25.90	-1	220	-0.45%
2023/06/29	0.6	25.70	0	0.00	25.85	0.6	222	0.26%
2023/06/26	0	0.00	1	26.55	26.35	-1	221	-0.45%
2023/06/20	0.2	26.00	0	0.00	25.80	0.2	218	0.10%
2023/06/16	0.2	25.65	0	0.00	25.70	0.2	218	0.08%
2023/06/09	0	0.00	1	26.20	26.20	-1	217	-0.46%
2023/06/05	2	26.30	0	0.00	26.10	2	221	0.90%
2023/06/01	0	0.00	0	25.70	25.90	0	221	0.00%
2023/05/22	1	25.50	0	0.00	25.60	1	226	0.44%
2023/05/18	2	25.30	0	0.00	25.20	2	227	0.88%
2023/05/17	4	25.48	0	0.00	25.50	4	226	1.77%
2023/05/16	1	25.10	0	0.00	25.15	1	225	0.44%
2023/05/11	5	25.60	0	0.00	25.50	5	223	2.24%
2023/05/05	1	27.20	0	0.00	27.10	1	221	0.45%
2023/04/21	0	26.90	0	0.00	26.85	0	219	0.00%
2023/04/18	0	0.00	5	28.20	27.95	-5	200	-2.49%
2023/04/12	0	0.00	4	28.14	28.05	-4	190	-2.11%
2023/04/11	2	27.70	0	0.00	27.60	2	186	1.08%
2023/04/10	1	27.75	1	28.05	28.00	0	181	0.00%
2023/04/07	2	28.10	2	28.30	28.30	0	172	0.00%
2023/04/06	3	28.43	2	28.50	28.50	1	161	0.62%
2023/03/31	2	27.70	0	25.75	27.70	2	119	1.68%
2023/03/23	0	0.00	2	25.60	25.70	-2	105	-1.90%
2023/03/20	0	0.00	2	25.65	25.70	-2	117	-1.70%
2023/03/01	0	26.80	0	0.00	25.55	0	181	0.00%
2023/02/16	0	25.70	0	0.00	25.15	0	190	0.00%
2023/02/14	0	24.95	0	0.00	24.70	0	189	0.00%
2023/02/13	0	26.00	0	0.00	24.75	0	190	0.00%
2023/02/10	0	0.00	2	25.00	24.60	-2	191	-1.04%
2023/01/12	1	24.60	0	0.00	24.25	1	197	0.51%
2023/01/11	1	24.60	0	0.00	24.70	1	197	0.51%
2022/12/27	1	24.50	0	0.00	24.55	1	210	0.47%
2022/12/20	0	0.00	5	24.32	24.20	-5	219	-2.28%
2022/12/19	1	25.65	0	0.00	25.60	1	218	0.46%
2022/12/16	1	25.90	2	26.15	25.80	-1	219	-0.45%
2022/11/24	0	0.00	1	24.10	24.30	-1	173	-0.58%
2022/11/23	1	23.20	0	0.00	23.00	1	168	0.59%
2022/10/26	1	24.35	2	24.73	24.65	-1	236	-0.42%
2022/09/22	1	25.30	0	0.00	25.80	1	268	0.37%
2022/09/21	0	0.00	0.3	25.30	25.50	-0.3	267	-0.09%
2022/09/07	0.3	24.35	0	0.00	24.30	0.3	280	0.09%
2022/09/05	1	25.65	0	0.00	25.30	1	280	0.36%
2022/09/02	0	0.00	1	26.00	26.10	-1	281	-0.36%
2022/09/01	1	25.80	1	26.15	25.40	0	275	0.00%
2022/08/31	1	25.30	0	0.00	25.20	1	266	0.38%
2022/08/18	1	25.10	9	25.19	25.10	-8	263	-3.03%
2022/08/15	17	24.34	10	24.35	24.30	7	252	2.78%
2022/08/10	0	0.00	2	23.80	23.40	-2	228	-0.88%
2022/07/20	1	23.35	1	23.80	23.35	0	250	0.00%
2022/07/15	1	22.00	0	0.00	22.35	1	260	0.38%
2022/07/14	0	0.00	0.3	23.00	23.15	-0.3	262	-0.10%
2022/07/13	0	0.00	1	22.65	22.45	-1	261	-0.38%
2022/07/12	1	21.95	0.8	22.37	21.95	0.3	264	0.09%
2022/07/06	1	23.30	0	0.00	23.20	1	273	0.37%
2022/06/30	0	0.00	3	25.20	25.15	-3	289	-1.04%
2022/06/22	1	25.50	0	0.00	25.40	1	379	0.26%
2022/06/14	1	28.15	0	0.00	28.05	1	467	0.21%
2022/06/10	0	0.00	1	28.80	29.15	-1	536	-0.19%
2022/06/09	2	28.90	0	0.00	29.00	2	550	0.36%
2022/06/08	2	29.50	1	29.45	29.05	1	561	0.18%
2022/05/26	0	0.00	1	27.90	27.70	-1	590	-0.17%
2022/05/25	1	28.20	0	0.00	28.00	1	595	0.17%
2022/05/24	1	29.55	1	28.90	28.15	0	603	0.00%
2022/05/10	0	0.00	0	26.05	27.20	0	642	0.00%
2022/04/25	1	28.30	0	0.00	28.00	1	657	0.15%
2022/04/14	0	31.03	0	0.00	30.50	0	767	0.00%
2022/04/13	0	0.00	1	30.60	30.70	-1	771	-0.13%
2022/04/12	2	30.23	0	0.00	30.10	2	790	0.25%
2022/04/11	1	31.10	0	0.00	30.30	1	802	0.12%
2022/04/06	1	32.00	0	0.00	31.90	1	961	0.10%
2022/04/01	2	32.40	0	0.00	32.40	2	970	0.21%
2022/03/31	2	33.38	1	33.95	33.30	1	1,039	0.10%
2022/03/30	0	0.00	3	33.35	33.90	-3	1,032	-0.29%
2022/03/28	1	32.15	0	0.00	32.00	1	1,012	0.10%
2022/03/25	1	32.20	0	0.00	32.15	1	1,013	0.10%
2022/03/24	0	0.00	2	32.00	32.40	-2	1,021	-0.20%
2022/03/23	1	32.15	0	0.00	32.10	1	1,033	0.10%
2022/03/17	2	31.85	1	32.60	32.65	1	1,127	0.09%
2022/03/16	0	0.00	1	32.20	32.10	-1	1,115	-0.09%
2022/03/11	0	0.00	1	30.65	30.35	-1	1,090	-0.09%
2022/03/03	0	0.00	1	30.50	30.65	-1	1,418	-0.07%
2022/03/01	1	29.60	1	29.90	30.00	0	1,445	0.00%
2022/02/25	2	29.35	1	29.50	29.40	1	1,458	0.07%
2022/02/23	5	30.66	6	30.97	30.90	-1	1,496	-0.07%
2022/02/07	0	0.00	3	28.88	29.25	-3	1,806	-0.17%
2022/01/26	1	27.60	0	0.00	28.40	1	1,803	0.06%
2022/01/25	1	28.55	0	0.00	27.70	1	1,807	0.06%
2022/01/24	0	0.00	0.2	28.90	28.90	-0.2	1,813	-0.01%
2022/01/20	0	0.00	1	29.80	29.70	-1	1,818	-0.05%
2022/01/14	2	28.70	1	29.05	28.75	1	1,880	0.05%
2022/01/13	2	29.95	4	29.75	29.75	-2	1,869	-0.11%
2022/01/12	1	31.35	6	31.25	31.00	-5	1,844	-0.27%
2022/01/11	2	32.03	2	32.73	32.00	0	1,827	0.00%
2022/01/10	2	32.80	1	33.10	32.70	1	1,764	0.06%
2022/01/07	1	32.55	0	0.00	32.25	1	1,758	0.06%
2022/01/04	0.1	33.80	0	0.00	33.85	0.1	1,723	0.01%
2022/01/03	3	34.15	0	0.00	34.20	3	1,703	0.18%
2021/12/30	12	35.97	4	36.40	35.75	8	1,671	0.48%
2021/12/29	5	35.20	4	35.73	35.05	1	1,562	0.06%
2021/12/28	0	0.00	1	34.00	34.25	-1	1,514	-0.07%
2021/12/27	3	35.08	2	35.68	33.80	1	1,504	0.07%
2021/12/17	0	0.00	1	32.45	31.50	-1	1,362	-0.07%
2021/12/14	6	33.33	1	33.10	32.90	5	1,317	0.38%
2021/12/13	5	35.46	4	36.60	34.85	1	1,288	0.08%
2021/12/10	1	34.20	3	33.48	33.85	-2	1,193	-0.17%
2021/12/09	2	32.75	0	0.00	32.60	2	1,165	0.17%
2021/12/08	3	33.25	3	32.82	33.00	0	1,155	0.00%
2021/12/07	2	32.93	0	0.00	32.50	2	1,133	0.18%
2021/12/06	1	32.70	1	33.45	33.40	0	1,105	0.00%
2021/12/03	6	32.80	1	32.75	32.95	5	1,088	0.46%
2021/12/02	6	33.18	3	33.63	32.55	3	1,067	0.28%
2021/12/01	3	34.57	2	35.95	33.45	1	970	0.10%
2021/11/29	5	30.96	12	31.43	32.00	-7	764	-0.92%
2021/11/26	8	31.10	2	31.23	30.90	6	741	0.81%
2021/11/25	1	32.10	1	31.90	31.95	0	727	0.00%
2021/11/24	2	32.08	3	32.35	32.60	-1	708	-0.14%
2021/11/23	2.1	32.56	7	32.69	31.90	-4.9	693	-0.71%
2021/11/19	1	31.65	3	31.80	31.30	-2	645	-0.31%
2021/11/18	11	33.11	10	33.36	32.40	1	619	0.16%
2021/11/17	3	32.87	3	33.38	33.20	0	594	0.00%
2021/11/16	11	31.18	3	31.50	31.85	8	515	1.55%
2021/11/15	17	31.26	21	31.59	32.35	-4	444	-0.90%
2021/11/12	2	29.58	1	29.70	29.45	1	335	0.30%
2021/11/11	0	0.00	1	27.65	27.60	-1	289	-0.34%
2021/11/04	0	0.00	1	27.30	27.35	-1	333	-0.30%
2021/11/02	3	27.10	0	0.00	26.90	3	525	0.57%
2021/10/29	2	27.58	1	28.25	27.60	1	521	0.19%
2021/10/28	2	27.55	1	27.35	27.50	1	523	0.19%
2021/10/27	1	27.50	0	0.00	27.35	1	519	0.19%
2021/10/26	1	27.30	0	0.00	26.85	1	518	0.19%
2021/10/25	3	26.83	24	28.01	27.90	-21	505	-4.15%
2021/10/05	0	0.00	1	23.70	23.75	-1	677	-0.15%
2021/10/04	0	0.00	2	23.55	23.25	-2	682	-0.29%
2021/10/01	1	25.25	1	25.65	24.35	0	681	0.00%
2021/09/22	2	24.60	0	0.00	24.95	2	742	0.27%
2021/09/17	0	0.00	1	25.10	24.85	-1	824	-0.12%
2021/09/13	1	25.00	0	0.00	24.80	1	866	0.12%
2021/09/07	1	24.30	0	0.00	24.50	1	999	0.10%
2021/08/13	1	23.65	0	0.00	23.80	1	1,058	0.09%
2021/08/11	2	24.98	2	25.00	23.80	0	1,049	0.00%
2021/08/10	1	25.80	0	0.00	25.70	1	1,037	0.10%
2021/08/09	22	27.93	1	28.30	26.55	21	1,038	2.02%
2021/08/06	1	27.55	1	27.80	27.50	0	851	0.00%
2021/08/04	2	27.60	0	0.00	27.40	2	878	0.23%
2021/07/27	1	27.20	0	0.00	27.20	1	876	0.11%
2021/07/26	1	28.30	1	28.95	28.30	0	874	0.00%
2021/07/23	3	28.28	1	28.50	28.05	2	878	0.23%
2021/07/22	0	0.00	1	28.00	27.60	-1	870	-0.11%
2021/07/20	0	0.00	1	27.30	27.10	-1	851	-0.12%
2021/07/14	1	26.65	0	0.00	26.55	1	863	0.12%
2021/07/13	2	27.65	0	0.00	26.95	2	860	0.23%
2021/07/12	0	0.00	3	27.48	28.75	-3	817	-0.37%
2021/07/07	0	0.00	1	25.90	25.90	-1	796	-0.13%
2021/06/30	0	0.00	2	25.90	25.60	-2	873	-0.23%
2021/06/29	0	0.00	1	26.10	25.85	-1	871	-0.11%
2021/06/28	2.3	26.22	3	26.90	26.50	-0.8	876	-0.09%
2021/06/24	1	26.75	3	26.97	26.70	-2	798	-0.25%
2021/06/23	1	26.20	0	0.00	26.05	1	785	0.13%
2021/06/22	1	26.60	1	26.70	26.05	0	796	0.00%
2021/06/21	1	26.15	2	26.68	26.10	-1	787	-0.13%
2021/06/18	3	26.42	5	27.45	27.20	-2	787	-0.25%
2021/06/17	0	0.00	3	25.67	26.40	-3	732	-0.41%
2021/06/07	2	23.70	0	0.00	24.20	2	807	0.25%
2021/06/03	1	25.00	1	25.70	24.95	0	849	0.00%
2021/06/02	3	25.62	0	0.00	24.90	3	856	0.35%
2021/06/01	0	0.00	1	24.60	25.20	-1	827	-0.12%
2021/05/27	1	24.00	1	24.00	24.00	0	988	0.00%
2021/05/07	1	26.60	1	27.15	27.40	0	1,149	0.00%
2021/05/06	1	26.10	0	0.00	26.50	1	1,155	0.09%
2021/04/29	1	29.95	0	0.00	29.00	1	1,156	0.09%
2021/04/26	0.5	29.50	0	0.00	29.20	0.5	1,204	0.04%
2021/04/22	2	29.00	0	0.00	28.75	2	1,252	0.16%
2021/04/21	4	29.93	1	30.10	29.95	3	1,241	0.24%
2021/04/14	0	0.00	10	29.96	30.00	-10	1,316	-0.76%
2021/04/13	3	32.10	5	32.44	31.00	-2	1,334	-0.15%
2021/04/12	2	32.60	0	0.00	32.65	2	1,338	0.15%
2021/04/09	3	31.88	0	0.00	31.70	3	1,404	0.21%
2021/04/08	7	32.96	0	0.00	32.40	7	1,747	0.40%
2021/04/07	3	32.08	3	32.08	32.35	0	1,929	0.00%
2021/04/06	2	31.55	1	32.05	31.40	1	1,915	0.05%
2021/03/31	1	30.90	0	0.00	31.10	1	1,930	0.05%
2021/03/26	2	30.55	0	0.00	30.45	2	1,999	0.10%
2021/03/25	0	0.00	1	31.05	30.60	-1	2,121	-0.05%
2021/03/22	2	31.68	1	32.05	31.45	1	2,396	0.04%
2021/03/19	0	0.00	3	31.33	30.95	-3	2,514	-0.12%
2021/03/18	1	31.44	1	31.80	31.15	0	2,583	0.00%
2021/03/17	2	31.35	0	0.00	30.90	2	2,589	0.08%
2021/03/12	0	0.00	1	30.60	30.70	-1	2,621	-0.04%
2021/03/11	1	31.10	0	0.00	30.65	1	2,639	0.04%
2021/03/10	0	0.00	2	31.40	31.05	-2	2,583	-0.08%
2021/03/09	0	0.00	1	30.35	30.90	-1	2,607	-0.04%
2021/03/05	1	31.50	0	0.00	31.35	1	2,644	0.04%
2021/03/04	3	33.93	1	32.55	32.00	2	2,679	0.07%
2021/03/03	0	0.00	1	33.50	33.70	-1	2,626	-0.04%
2021/02/26	4	32.70	1	32.90	32.60	3	2,614	0.11%
2021/02/24	1	32.70	0	0.00	31.80	1	2,712	0.04%
2021/02/23	0	0.00	1	32.35	32.40	-1	2,804	-0.04%
2021/02/22	0	0.00	5	32.70	32.30	-5	2,810	-0.18%
2021/02/19	0	0.00	1	32.15	32.30	-1	2,803	-0.04%
2021/02/18	1.3	32.14	0	0.00	31.95	1.3	2,775	0.05%
2021/02/17	0	0.00	4	31.30	31.10	-4	2,759	-0.14%
2021/02/05	2	30.18	0	0.00	29.95	2	2,755	0.07%
2021/02/03	3	30.72	0	0.00	30.00	3	2,816	0.11%
2021/01/26	0	0.00	1	30.00	29.90	-1	2,972	-0.03%
2021/01/22	1	29.65	0	0.00	29.50	1	3,005	0.03%
2021/01/21	0	0.00	1	29.20	29.30	-1	3,019	-0.03%
2021/01/18	2	30.45	1	30.55	31.40	1	3,038	0.03%
2021/01/15	2	32.10	0	0.00	31.60	2	3,035	0.07%
2021/01/14	3	32.63	10	32.40	32.40	-7	3,050	-0.23%
2021/01/12	0	0.00	2	32.10	31.80	-2	3,126	-0.06%
2021/01/11	2	32.60	1	32.50	32.60	1	3,169	0.03%
2021/01/06	0	0.00	3	33.10	31.80	-3	3,692	-0.08%
2021/01/04	3	33.58	1	34.50	33.25	2	3,868	0.05%
2020/12/31	12	35.80	6	37.00	34.05	6	3,793	0.16%
2020/12/30	16	35.56	18	35.71	36.30	-2	3,458	-0.06%
2020/12/29	1	32.60	0	0.00	33.00	1	3,280	0.03%
2020/12/28	0	0.00	2	32.78	33.15	-2	3,276	-0.06%
2020/12/25	2	32.03	0	0.00	32.20	2	3,264	0.06%
2020/12/24	0	0.00	1	31.75	31.70	-1	3,248	-0.03%
2020/12/23	3	31.13	4	30.93	31.15	-1	3,232	-0.03%
2020/12/22	3	32.25	1	31.45	30.80	2	3,302	0.06%
2020/12/21	4	33.33	4	33.40	32.95	0	3,292	0.00%
2020/12/18	2	33.65	5	33.65	33.15	-3	3,179	-0.09%
2020/12/17	7	34.21	8	33.97	33.85	-1	3,155	-0.03%
2020/12/16	42	34.50	36	34.69	34.50	6	3,102	0.19%
2020/12/15	32	32.35	40	32.24	32.50	-8	2,972	-0.27%
2020/12/14	14	31.94	5	31.85	31.30	9	2,873	0.31%
2020/12/11	9	31.38	5	30.97	31.65	4	2,809	0.14%
2020/12/09	10	32.66	12	32.15	31.45	-2	2,839	-0.07%
2020/12/03	0	0.00	1	31.05	30.80	-1	2,942	-0.03%
2020/12/02	4	32.69	1	33.80	31.60	3	2,982	0.10%
2020/12/01	0	0.00	4	33.19	33.20	-4	3,054	-0.13%
2020/11/30	6	33.30	8	33.28	32.70	-2	3,192	-0.06%
2020/11/27	0	0.00	2	32.78	32.50	-2	3,226	-0.06%
2020/11/26	3	32.68	5	32.65	32.35	-2	3,280	-0.06%
2020/11/25	2	32.35	4	32.36	32.25	-2	3,363	-0.06%
2020/11/24	5	31.93	3	32.00	31.80	2	3,358	0.06%
2020/11/23	7	32.90	1	32.15	32.00	6	3,311	0.18%
2020/11/20	9	32.11	12	32.13	32.65	-3	3,269	-0.09%
2020/11/19	2	30.23	1	30.10	30.15	1	3,182	0.03%
2020/11/18	0	0.00	1	30.40	29.95	-1	3,178	-0.03%
2020/11/17	1	30.30	0	0.00	30.30	1	3,190	0.03%
2020/11/16	1	29.90	0	0.00	29.85	1	3,216	0.03%
2020/11/11	2	31.23	2	30.75	30.75	0	3,368	0.00%
2020/11/10	1	30.90	11	31.15	31.15	-10	3,393	-0.29%
2020/11/09	1	31.05	2	31.60	31.80	-1	3,363	-0.03%
2020/11/06	0	0.00	2	31.05	30.80	-2	3,330	-0.06%
2020/11/05	12	30.97	11	31.12	30.80	1	3,309	0.03%
2020/11/04	3	30.22	1	30.00	30.00	2	3,249	0.06%
2020/11/03	4	31.01	3	30.50	30.60	1	3,236	0.03%
2020/11/02	1	29.45	3.2	28.87	28.85	-2.2	3,219	-0.07%
2020/10/30	12	30.54	7	30.44	29.60	5	3,197	0.16%
2020/10/29	6	29.66	2	30.38	30.70	4	3,192	0.13%
2020/10/28	3	31.70	0	0.00	30.40	3	3,174	0.09%
2020/10/27	8	31.01	8	31.09	30.80	0	3,148	0.00%
2020/10/26	1	30.70	12	30.50	30.70	-11	3,116	-0.35%
2020/10/22	1	30.85	1	30.30	30.70	0	3,081	0.00%
2020/10/20	1	32.25	0	0.00	32.50	1	2,983	0.03%
2020/10/19	1	32.10	4	33.03	32.75	-3	2,955	-0.10%
2020/10/16	16	32.61	14	33.23	32.50	2	2,892	0.07%
2020/10/15	23	34.71	22	34.87	34.00	1	2,767	0.04%
2020/10/14	23	31.42	14	31.53	32.85	9	2,475	0.36%
2020/10/13	11	30.45	6	29.73	29.90	5	2,313	0.22%
2020/10/12	4	29.35	5	29.32	29.40	-1	2,170	-0.05%
2020/10/08	0	0.00	2	27.50	27.15	-2	2,107	-0.09%
2020/10/07	0	0.00	1	27.55	27.30	-1	2,139	-0.05%
2020/10/06	1	26.75	3	27.32	27.15	-2	2,119	-0.09%
2020/10/05	1	26.30	0	0.00	26.30	1	2,090	0.05%
2020/09/30	1	26.50	1	26.15	26.25	0	2,083	0.00%
2020/09/29	1	25.65	0	0.00	25.95	1	2,083	0.05%
2020/09/28	1	25.35	1	25.90	25.90	0	2,081	0.00%
2020/09/24	2	26.68	1	27.95	26.40	1	1,995	0.05%
2020/09/23	1	27.85	0	0.00	28.20	1	1,970	0.05%
2020/09/21	1	28.35	0	0.00	28.00	1	1,952	0.05%
2020/09/18	3	29.13	1	29.35	29.15	2	1,930	0.10%
2020/09/17	1	28.80	1	28.45	28.60	0	1,873	0.00%
2020/09/16	1	27.75	0	0.00	27.55	1	1,832	0.05%
2020/09/15	3	29.02	4	28.71	27.80	-1	1,815	-0.06%
2020/09/11	1	27.70	1	28.30	27.35	0	1,744	0.00%
2020/09/10	7	28.77	2	29.23	28.25	5	1,706	0.29%
2020/09/09	6	28.43	3	28.90	28.60	3	1,641	0.18%
2020/09/08	6	27.69	3	27.98	28.25	3	1,600	0.19%
2020/09/07	2	27.85	0	0.00	27.60	2	1,570	0.13%
2020/09/04	8	29.41	8	30.17	30.05	0	1,498	0.00%
2020/09/03	16	29.69	4	30.78	29.40	12	1,379	0.87%
2020/09/02	0	0.00	15	28.54	28.65	-15	1,202	-1.25%
2020/09/01	5	27.41	31	26.60	26.05	-26	1,118	-2.33%
2020/08/31	0	0.00	13	25.47	26.80	-13	1,027	-1.26%
2020/08/28	1	24.85	1	24.30	24.40	0	908	0.00%
2020/08/27	2	22.83	6	23.10	23.25	-4	890	-0.45%
2020/08/26	4	23.95	2	24.00	23.85	2	877	0.23%
2020/08/25	3	24.12	2	24.25	24.55	1	865	0.12%
2020/08/24	5	23.47	3	23.52	23.40	2	845	0.24%
2020/08/21	8	24.13	5	24.28	24.05	3	839	0.36%
2020/08/20	5	23.87	1	23.80	23.40	4	819	0.49%
2020/08/19	25	25.65	5	25.38	25.65	20	772	2.59%
2020/08/18	13	23.57	2	23.53	24.00	11	623	1.77%
2020/08/17	2	23.58	5	23.74	23.35	-3	607	-0.49%
2020/08/14	8	22.88	13	23.06	23.10	-5	572	-0.87%
2020/08/13	6	21.67	2	21.88	21.75	4	517	0.77%
2020/08/12	1	21.60	0	0.00	21.30	1	517	0.19%
2020/08/11	1	21.60	0	0.00	21.40	1	518	0.19%
2020/08/06	1	22.15	1	22.75	22.05	0	585	0.00%
2020/08/04	1	22.05	0	0.00	21.90	1	599	0.17%
2020/08/03	0	0.00	2	21.50	22.00	-2	609	-0.33%
2020/07/31	0	0.00	1	20.85	20.75	-1	601	-0.17%
2020/07/29	2	19.85	2	20.05	20.05	0	597	0.00%
2020/07/27	2	20.20	1	20.45	19.50	1	582	0.17%
2020/07/24	0	0.00	10	20.35	20.35	-10	579	-1.73%
2020/07/20	0	0.00	1	20.35	20.25	-1	573	-0.17%
2020/07/17	1	20.45	1	20.75	20.45	0	571	0.00%
2020/07/16	0	0.00	0.1	21.20	21.20	-0.1	561	-0.02%
2020/07/15	17	22.14	5	21.82	21.60	12	557	2.15%
2020/07/14	3	22.18	12	21.88	22.05	-9	535	-1.68%
2020/07/10	1	20.50	0	0.00	20.35	1	492	0.20%
2020/07/09	1	21.30	2	21.15	20.70	-1	491	-0.20%
2020/07/08	2	21.25	4	20.90	21.25	-2	483	-0.41%
2020/07/07	3	20.87	15	20.83	20.90	-12	472	-2.54%
2020/07/06	15	20.67	0	0.00	20.65	15	468	3.20%
2020/07/03	1	20.60	8	20.41	20.60	-7	469	-1.49%
2020/06/30	1	19.80	0	0.00	19.70	1	446	0.22%
2020/06/29	6	19.99	0	0.00	19.80	6	437	1.37%
2020/06/17	0	0.00	1	20.30	20.35	-1	429	-0.23%
2020/06/16	0	0.00	1	19.60	19.70	-1	428	-0.23%
2020/06/15	1	19.55	5	19.60	19.30	-4	433	-0.92%
2020/06/12	1	19.35	0	0.00	19.50	1	435	0.23%
2020/06/10	0	0.00	1	21.00	20.70	-1	439	-0.23%
2020/06/09	0	0.00	20	21.00	20.90	-20	451	-4.43%
2020/06/05	2	21.28	4	21.58	21.35	-2	462	-0.43%
2020/06/03	16	21.34	5	21.66	21.10	11	467	2.35%
2020/06/02	1	20.60	23	21.21	20.60	-22	467	-4.70%
2020/06/01	3	20.80	0	0.00	20.90	3	519	0.58%
2020/05/28	2	21.38	3	21.48	20.75	-1	583	-0.17%
2020/05/27	1	20.55	0	0.00	20.75	1	576	0.17%
2020/05/26	0	0.00	1	20.95	20.80	-1	575	-0.17%
2020/05/25	0	0.00	1	20.40	20.20	-1	569	-0.18%
2020/05/22	2	20.65	2	19.90	20.70	0	562	0.00%
2020/05/20	1	20.25	0	0.00	20.30	1	546	0.18%
2020/05/18	0	0.00	7	21.00	20.90	-7	537	-1.30%
2020/05/15	5	21.18	4	21.64	21.20	1	530	0.19%
2020/05/14	1	20.55	1	20.80	20.60	0	502	0.00%
2020/05/13	5	21.59	7	21.84	21.35	-2	490	-0.41%
2020/05/12	6	20.19	5	20.23	20.80	1	439	0.23%
2020/05/11	1	19.05	1	19.35	19.20	0	417	0.00%
2020/05/08	0	0.00	3	19.40	19.65	-3	398	-0.75%
2020/05/06	1	18.00	1	18.40	17.80	0	374	0.00%
2020/04/27	0	0.00	1	17.25	17.30	-1	372	-0.27%
2020/04/23	1	16.65	1	17.05	16.75	0	367	0.00%
2020/04/17	2	16.95	2	17.23	16.70	0	362	0.00%
2020/04/16	1	16.65	0	0.00	16.65	1	349	0.29%
2020/04/15	0	0.00	1	17.10	17.00	-1	348	-0.29%
2020/04/13	2	16.35	1	16.85	16.45	1	347	0.29%
2020/04/10	0	0.00	1	16.50	16.50	-1	348	-0.29%
2020/04/09	2	16.38	4	16.38	16.35	-2	350	-0.57%
2020/04/08	1	16.15	6	15.93	16.50	-5	350	-1.43%
2020/04/07	4	15.05	1	15.00	15.20	3	345	0.87%
2020/04/01	0	0.00	1	14.75	14.75	-1	350	-0.29%
2020/03/30	1	14.05	0	0.00	14.30	1	373	0.27%
2020/03/26	1	14.40	0	0.00	14.40	1	397	0.25%
2020/03/25	2	14.70	0	0.00	14.60	2	395	0.51%
2020/03/17	2	14.25	1	14.60	14.85	1	392	0.25%
2020/03/13	21	15.80	5	15.84	15.90	16	384	4.17%
2020/03/12	3	18.38	2	19.10	17.55	1	369	0.27%
2020/03/10	1	19.20	0	0.00	19.75	1	356	0.28%
2020/03/09	3	20.22	0	0.00	20.15	3	354	0.85%
2020/03/06	0	0.00	2	21.30	21.10	-2	349	-0.57%
2020/03/05	3	21.27	3	21.27	21.50	0	339	0.00%
2020/03/04	6	19.22	7	19.69	20.10	-1	287	-0.35%
2020/03/03	2	18.25	0	0.00	18.30	2	220	0.91%
2020/02/25	0	18.50	0	0.00	18.60	0	228	0.00%
2020/02/21	0	18.90	0	0.00	19.10	0	230	0.00%
2020/02/19	0	19.20	0	0.00	19.15	0	234	0.00%
2020/02/07	0	18.90	0	0.00	18.80	0	259	0.00%
2020/02/03	1	18.20	1	18.65	18.45	0	338	0.00%
2020/01/31	1	20.05	2	20.48	19.80	-1	360	-0.28%
2020/01/30	2	19.65	1	20.20	19.80	1	377	0.27%
2020/01/17	1	21.70	1	22.15	21.50	0	380	0.00%
2020/01/09	1	21.65	1	22.00	21.65	0	465	0.00%
2020/01/08	1	21.20	0	0.00	21.75	1	483	0.21%
2020/01/07	0	0.00	0	21.50	21.45	0	523	0.00%
2020/01/03	2	22.65	0	0.00	22.50	2	647	0.31%
2019/12/27	0	0.00	2	22.95	23.00	-2	692	-0.29%
2019/12/26	2	23.10	0	0.00	22.90	2	696	0.29%
2019/12/24	2	23.08	1	23.15	23.50	1	685	0.15%
2019/12/09	0	0.00	2	22.45	22.30	-2	855	-0.23%
2019/12/06	2	22.50	0	0.00	22.35	2	863	0.23%
2019/12/04	1	22.75	0	0.00	22.45	1	935	0.11%
2019/11/29	0.3	22.25	0	0.00	22.25	0.3	941	0.03%
2019/11/14	2	22.55	0	0.00	22.50	2	937	0.21%
2019/11/11	3	22.88	0	0.00	22.50	3	939	0.32%
2019/11/07	1	24.60	0	0.00	24.10	1	938	0.11%
2019/11/04	1	26.20	0	0.00	25.75	1	938	0.11%
2019/10/31	2	26.53	3	26.78	26.40	-1	937	-0.11%
2019/10/30	1	26.10	3	26.37	26.30	-2	928	-0.22%
2019/10/28	1	24.70	5.5	24.77	24.85	-4.5	889	-0.51%
2019/10/24	0	0.00	2	25.10	25.00	-2	911	-0.22%
2019/10/22	1	25.95	2	26.20	25.85	-1	964	-0.10%
2019/10/21	4	26.13	0	0.00	26.15	4	956	0.42%
2019/10/18	0.1	25.80	0.6	25.80	25.80	-0.5	952	-0.05%
2019/10/17	1	25.90	4	26.45	26.50	-3	949	-0.32%
2019/10/16	0	0.00	2	25.30	25.90	-2	913	-0.22%
2019/10/15	6	25.66	1	26.20	25.00	5	898	0.56%
2019/10/14	2	25.65	2	24.70	25.30	0	863	0.00%
2019/10/09	4.1	25.07	3	25.38	26.20	1.1	857	0.13%
2019/10/08	2	22.48	6	23.26	23.95	-4	784	-0.51%
2019/09/20	0	0.00	2	22.60	22.50	-2	772	-0.26%
2019/09/19	0	0.00	2	22.55	22.50	-2	770	-0.26%
2019/09/18	3	22.92	6	22.80	22.75	-3	765	-0.39%
2019/09/17	3	23.53	2.2	23.08	23.05	0.8	752	0.11%
2019/09/16	2	23.73	4	23.66	23.75	-2	729	-0.27%
2019/09/06	1	22.70	1	23.25	22.55	0	678	0.00%
2019/09/04	1	22.85	0	0.00	22.75	1	670	0.15%
2019/09/03	2	22.88	6	23.23	22.75	-4	663	-0.60%
2019/08/30	9	22.44	0	0.00	22.20	9	602	1.49%
2019/08/29	0	0.00	2	22.38	22.85	-2	574	-0.35%
2019/08/16	0	0.00	1	20.75	21.00	-1	630	-0.16%
2019/08/07	0	0.00	1	20.95	20.95	-1	775	-0.13%
2019/08/06	2	20.45	1	20.70	21.10	1	783	0.13%
2019/08/02	2	20.95	1	20.95	21.20	1	799	0.13%
2019/07/30	2	22.25	2	23.25	22.30	0	823	0.00%
2019/07/29	2	23.00	0	0.00	23.10	2	820	0.24%
2019/07/26	1	23.00	0	0.00	22.80	1	825	0.12%
2019/07/25	5	23.25	0	0.00	23.10	5	831	0.60%
2019/07/24	9	23.43	8	23.68	23.35	1	839	0.12%
2019/07/19	1	22.55	1	23.10	22.35	0	892	0.00%
2019/07/18	1	22.35	0	0.00	22.35	1	945	0.11%
2019/07/17	1	22.60	1	23.00	23.20	0	982	0.00%
2019/07/16	0	0.00	5	22.23	22.85	-5	966	-0.52%
2019/07/12	1	21.40	0	0.00	21.35	1	1,015	0.10%
2019/07/11	1	21.50	0	0.00	21.50	1	1,071	0.09%
2019/07/08	1	22.25	0	0.00	22.25	1	1,238	0.08%
2019/07/05	3	23.15	2	23.15	22.70	1	1,266	0.08%
2019/07/04	0	0.00	5	22.84	22.80	-5	1,378	-0.36%
2019/07/03	2	22.03	0	0.00	21.70	2	1,391	0.14%
2019/07/02	0	0.00	5	22.15	22.40	-5	1,382	-0.36%
2019/06/24	1	20.35	0	0.00	20.40	1	1,341	0.07%
2019/06/14	1	20.65	0	0.00	20.80	1	1,332	0.08%
2019/06/13	1	20.80	0	0.00	20.45	1	1,328	0.08%
2019/06/05	1	22.30	0	0.00	21.80	1	1,319	0.08%
2019/06/03	1	21.85	0	0.00	21.50	1	1,301	0.08%
2019/05/31	1	22.00	0	0.00	21.85	1	1,305	0.08%
2019/05/27	1	21.90	7	21.52	21.85	-6	1,339	-0.45%
2019/05/23	2	24.18	1	24.55	23.60	1	1,314	0.08%
2019/05/22	2	24.25	0	0.00	23.90	2	1,280	0.16%
2019/05/21	4	22.78	1	23.40	23.90	3	1,232	0.24%
2019/05/16	0	0.00	1	22.50	22.15	-1	1,177	-0.08%
2019/05/15	3	22.70	3	22.68	22.65	0	1,161	0.00%
2019/05/10	1	20.90	0	0.00	21.30	1	1,123	0.09%
2019/05/09	1	22.75	0	0.00	21.35	1	1,108	0.09%
2019/05/08	1	22.95	0	0.00	22.75	1	1,093	0.09%
2019/05/06	1	23.55	10	23.60	23.50	-9	1,077	-0.83%
2019/05/03	1	24.15	0	0.00	23.90	1	1,066	0.09%
2019/04/30	5	24.30	1	24.20	24.30	4	1,041	0.38%
2019/04/29	2	24.28	5	25.37	23.60	-3	1,020	-0.29%
2019/04/26	4	25.61	5	26.20	25.50	-1	986	-0.10%
2019/04/25	4	25.51	0	0.00	25.35	4	949	0.42%
2019/04/24	10	25.50	8	26.25	26.45	2	915	0.22%
2019/04/23	14	24.45	20	24.90	25.10	-6	845	-0.71%
2019/04/22	4	23.83	30	23.85	23.80	-26	795	-3.27%
2019/04/19	31	24.73	7	24.79	23.65	24	777	3.09%
2019/04/18	3	22.40	10.2	22.44	23.00	-7.2	710	-1.01%
2019/04/17	6	23.19	6	23.78	22.60	0	689	0.00%
2019/04/16	1	22.00	1	21.95	22.90	0	630	0.00%
2019/04/15	6.2	22.64	1	23.30	22.25	5.2	612	0.85%
2019/04/12	22	21.41	10	22.30	22.55	12	539	2.23%
2019/04/11	2	20.35	3	20.38	20.50	-1	449	-0.22%
2019/04/10	5	21.00	2	21.78	21.00	3	412	0.73%
2019/04/09	0	0.00	13	19.72	19.90	-13	278	-4.67%
2019/04/08	1	18.05	0	0.00	18.10	1	237	0.42%
2019/04/03	10	18.05	0	0.00	18.00	10	236	4.22%
2019/04/02	0	0.00	1	18.10	17.70	-1	234	-0.43%
2019/03/27	1	17.55	0	0.00	17.60	1	230	0.43%
2019/03/25	1	17.90	0	0.00	17.80	1	229	0.44%
2019/03/22	0	0.00	1	18.55	18.20	-1	227	-0.44%
2019/03/20	0	0.00	3	18.75	18.55	-3	225	-1.33%
2019/03/19	3	18.75	0	0.00	18.75	3	224	1.34%
2019/03/15	0	0.00	4	18.66	18.70	-4	218	-1.83%
2019/03/14	4	18.43	1	18.70	18.50	3	213	1.40%
2019/03/13	1	18.45	1	18.65	18.30	0	212	0.00%
2019/03/12	1	18.45	4	18.66	18.45	-3	212	-1.41%
2019/03/11	3	18.40	0	0.00	18.40	3	205	1.46%
2019/03/05	1	18.25	3	18.73	18.05	-2	195	-1.02%
2019/02/21	0	0.00	3	17.52	17.45	-3	140	-2.15%
2019/02/19	1	17.20	0	0.00	17.25	1	140	0.71%
2019/02/18	1	17.20	1	17.90	17.30	0	142	0.00%
2019/02/15	1	17.60	2	17.73	17.45	-1	140	-0.71%
2019/02/13	1	16.75	0	0.00	16.70	1	130	0.77%
2019/01/29	1	16.85	0	0.00	16.80	1	128	0.78%
2019/01/28	0	0.00	1	17.25	17.05	-1	129	-0.77%
2019/01/25	0	0.00	0.1	16.40	16.50	-0.1	124	-0.06%
2019/01/11	1	16.85	2	17.08	16.90	-1	154	-0.65%
2019/01/10	1	16.70	0	0.00	16.70	1	153	0.65%
2019/01/03	1	15.95	0	0.00	15.95	1	167	0.60%
2018/12/18	0	0.00	1	16.90	16.80	-1	195	-0.51%
2018/12/12	1	17.05	0	0.00	17.30	1	206	0.48%
2018/12/07	0	0.00	2.2	16.86	16.80	-2.2	230	-0.97%
2018/12/06	0	0.00	1	17.45	16.80	-1	231	-0.43%
2018/12/04	0	0.00	1	18.00	17.90	-1	240	-0.42%
2018/11/26	0	0.00	4	16.94	16.85	-4	235	-1.70%
2018/11/23	3	17.00	0	0.00	16.95	3	235	1.27%
2018/11/21	1	17.20	2	17.40	16.90	-1	231	-0.43%
2018/11/14	1	16.40	0	0.00	16.30	1	221	0.45%
2018/11/09	3	16.50	0	0.00	16.40	3	221	1.35%
2018/11/07	1	16.50	1	16.90	16.55	0	219	0.00%
2018/11/06	1	16.60	1	16.65	16.40	0	220	0.00%
2018/11/01	1	16.15	0	0.00	16.20	1	218	0.46%
2018/10/31	2	15.90	1	16.00	15.90	1	215	0.46%
2018/10/26	1	16.85	1	16.80	16.65	0	206	0.00%
2018/10/23	1	17.65	0	0.00	17.50	1	191	0.52%
2018/10/15	1	16.85	1	17.45	17.55	0	191	0.00%
2018/10/02	2	21.23	1	21.75	21.40	1	165	0.60%
2018/10/01	0	0.00	1	22.40	21.85	-1	162	-0.62%
2018/09/28	0	0.00	1	20.60	20.60	-1	147	-0.68%
2018/09/26	1	20.30	0	0.00	20.30	1	148	0.67%
2018/09/19	1	21.00	3	21.40	21.00	-2	147	-1.36%
2018/09/18	3	21.00	1	21.75	21.15	2	146	1.37%
2018/09/17	2	20.90	1	21.20	20.70	1	143	0.70%
2018/09/14	0	0.00	3	20.53	20.90	-3	130	-2.30%
2018/09/11	2	18.98	0	0.00	18.90	2	122	1.63%
2018/09/07	1	20.20	0	0.00	20.30	1	114	0.88%
2018/08/27	0	0.00	2	22.60	22.65	-2	222	-0.90%
2018/08/24	2	22.70	0	0.00	22.70	2	224	0.89%
2018/08/06	0	0.00	15	23.95	23.95	-15	237	-6.31%
2018/08/03	2	24.20	0	0.00	24.20	2	236	0.85%
2018/08/02	0	0.00	2	24.10	23.90	-2	237	-0.84%
2018/08/01	2	24.15	0	0.00	24.00	2	237	0.84%
2018/07/25	1	23.35	0	0.00	23.30	1	235	0.42%
2018/07/19	12	23.40	2	23.45	23.45	10	240	4.16%
2018/07/18	2	23.40	0	0.00	23.40	2	243	0.82%
2018/07/16	1	24.10	0	0.00	23.80	1	246	0.41%
2018/06/29	1	24.40	0	0.00	24.25	1	251	0.40%
2018/06/25	1	25.05	0	0.00	25.05	1	258	0.39%
2018/06/21	0	0.00	4	25.90	25.70	-4	258	-1.55%
2018/06/19	1	26.50	0	0.00	25.90	1	260	0.38%
2018/06/15	0	0.00	1	27.25	26.80	-1	258	-0.39%
2018/06/08	2	28.60	5	29.51	28.05	-3	252	-1.19%
2018/06/07	1	26.00	6	26.63	27.40	-5	211	-2.37%
2018/06/06	0	0.00	1	25.10	24.95	-1	174	-0.57%
2018/06/05	1	24.75	1	25.10	24.50	0	172	0.00%
2018/06/04	0	0.00	12	24.78	24.70	-12	171	-6.99%
2018/05/31	12	24.20	0	0.00	24.10	12	168	7.11%
2018/05/29	2	24.95	1	25.40	24.85	1	170	0.59%
2018/05/28	1	24.65	1	25.10	24.65	0	170	0.00%
2018/05/17	1	24.40	0	0.00	24.30	1	187	0.53%
2018/05/10	1	23.80	1	24.00	23.75	0	202	0.00%
2018/05/03	0	0.00	11	23.55	23.40	-11	212	-5.18%
2018/04/24	0	0.00	3	24.00	24.00	-3	248	-1.21%
2018/04/20	1	25.00	1	25.20	25.10	0	253	0.00%
2018/04/19	1	25.50	1	25.75	25.70	0	256	0.00%
2018/04/16	1	26.80	0	0.00	26.55	1	260	0.38%
2018/04/11	1	26.00	0	0.00	26.20	1	273	0.37%
2018/03/31	7	27.10	0	0.00	27.00	7	290	2.41%
2018/03/30	11	27.20	0	0.00	27.00	11	291	3.78%
2018/03/29	1	27.35	0	0.00	27.20	1	294	0.34%
2018/03/28	0	0.00	12	27.71	27.35	-12	298	-4.02%
2018/03/22	4	27.24	1	27.80	26.95	3	299	1.00%
2018/03/21	1	27.20	2	27.00	27.05	-1	298	-0.34%
2018/03/20	2	27.05	0	0.00	27.00	2	299	0.67%
2018/03/14	10	25.83	5	27.10	27.15	5	308	1.62%
2018/03/13	0	0.00	1	25.70	25.60	-1	295	-0.34%
2018/03/07	2	25.53	1	25.90	25.40	1	362	0.28%
2018/03/06	1	25.60	1	25.90	25.65	0	371	0.00%
2018/03/02	0	0.00	1	25.50	25.55	-1	378	-0.26%
2018/02/22	0	0.00	1	24.90	25.25	-1	387	-0.26%
2018/02/09	1	22.55	1	22.95	23.00	0	391	0.00%
2018/02/07	1	24.70	1	25.20	24.50	0	398	0.00%
2018/02/06	5	25.52	2	24.85	24.50	3	403	0.74%
2018/02/05	7	26.81	0	0.00	27.05	7	395	1.77%
2018/02/02	7	27.60	1	27.80	27.70	6	402	1.49%
2018/01/31	2	28.08	0	0.00	28.10	2	407	0.49%
2018/01/30	1	28.50	0	0.00	28.15	1	419	0.24%
2018/01/26	0	0.00	4	29.30	28.85	-4	422	-0.95%
2018/01/25	0	0.00	2	28.95	28.90	-2	429	-0.47%
2018/01/23	0	0.00	2	28.60	28.50	-2	440	-0.45%
2018/01/22	2	28.65	1	28.65	28.55	1	451	0.22%
2018/01/18	0	0.00	3	28.70	28.50	-3	472	-0.63%
2018/01/16	1	28.15	0	0.00	28.00	1	512	0.20%
2018/01/15	0	0.00	2.4	27.96	28.25	-2.4	531	-0.46%
2018/01/12	2	27.75	0	0.00	27.60	2	561	0.36%
2018/01/11	0	0.00	2	27.90	27.60	-2	603	-0.33%
2018/01/10	2	27.95	0	0.00	27.60	2	650	0.31%
2018/01/08	0	0.00	2	27.85	27.85	-2	887	-0.23%
2018/01/05	4	27.68	0	0.00	27.80	4	891	0.45%
2018/01/03	2	27.95	0	0.00	27.75	2	897	0.22%
2018/01/02	1	27.40	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析