台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.45
  • 漲跌
    ▼0.02
  • 漲幅
    -0.37%
  • 成交量
    64
  • 產業
    上市 電腦週邊類股▲1.57%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2715.3000.005.4011290.77%
2024/03/1900.0015.395.50-1123-0.81%
2024/02/23106.5216.716.6591675.37%
2024/02/0100.0046.026.02-4160-2.50%
2024/01/2200.0026.055.99-2155-1.28%
2024/01/0500.00406.216.25-40162-24.65%
2023/12/2800.0026.526.41-2161-1.24%
2023/12/2586.3856.356.5031601.87%
2023/12/11406.9000.006.854015425.83%
2023/12/0836.80116.886.89-8153-5.20%
2023/12/0636.8400.006.7031511.98%
2023/11/29106.6000.007.18101427.04%
2023/11/2700.0046.196.22-4117-3.42%
2023/11/2425.0400.005.6621111.80%
2023/11/2384.9900.005.1581067.54%
2023/11/2125.4400.005.402922.17%
2023/11/2000.0016.005.42-188-1.13%
2023/11/0816.3000.006.301741.34%
2023/11/0700.0046.306.30-473-5.46%
2023/11/0616.4000.006.301731.35%
2023/11/0256.3100.006.265786.34%
2023/11/0100.00116.306.39-1179-13.88%
2023/10/3100.00146.376.24-1479-17.70%
2023/10/2700.00106.696.50-1081-12.28%
2023/10/26286.5756.556.69238327.49%
2023/09/2846.8416.806.8031062.82%
2023/09/0800.0016.896.89-1150-0.66%
2023/09/0726.9600.007.0021531.30%
2023/08/3126.6600.006.7021621.23%
2023/08/2800.0026.786.71-2166-1.20%
2023/08/1700.0007.376.7201930.00%
2023/08/1600.0016.806.75-1201-0.50%
2023/08/1100.0017.137.03-1202-0.49%
2023/08/1000.0016.947.07-1205-0.49%
2023/07/2527.8900.007.9022290.87%
2023/07/2017.7600.007.8712360.42%
2023/07/1900.0018.017.73-1238-0.42%
2023/07/1818.0028.008.29-1237-0.42%
2023/07/1168.9900.008.9762822.12%
2023/07/0619.1319.079.0603670.00%
2023/07/0519.1400.009.0913680.27%
2023/07/0429.3400.009.3423780.53%
2023/06/2700.0039.119.08-3423-0.71%
2023/06/2600.0029.008.99-2434-0.46%
2023/06/2138.3758.358.37-2441-0.45%
2023/06/2000.0068.128.33-6442-1.36%
2023/06/1217.5000.007.5514920.20%
2023/06/0577.6000.007.6976311.11%
2023/06/0127.5700.007.5726550.31%
2023/05/3177.6600.007.6876611.06%
2023/05/3017.5200.007.4716660.15%
2023/05/2900.0027.587.60-2674-0.30%
2023/05/2400.0028.078.04-2728-0.27%
2023/05/2300.00157.998.00-15759-1.97%
2023/05/2287.0900.007.3187621.05%
2023/05/1926.9100.006.9827670.26%
2023/05/0827.0800.007.0521,0190.20%
2023/05/0516.6000.006.6111,0230.10%
2023/05/0466.7500.006.7861,0270.58%
2023/05/0317.0900.006.9911,0310.10%
2023/05/0217.1200.007.0811,0370.10%
2023/04/2800.001007.127.27-1001,054-9.49%
2023/04/2737.1500.007.2431,0540.28%
2023/04/2400.0026.696.71-21,082-0.18%
2023/04/1727.0300.007.0621,1340.18%
2023/04/1400.0027.007.35-21,130-0.18%
2023/04/1377.1037.517.5241,1070.36%
2023/04/1286.840.76.846.847.31,0500.70%
2023/04/1117.5900.007.5911,0520.09%
2023/04/1038.4300.008.4331,0610.28%
2023/04/0769.3600.009.3661,0700.56%
2023/03/3100.00110.7010.70-11,088-0.09%
2023/03/30110.4000.0010.4511,1100.09%
2023/03/29310.57310.5010.5001,1410.00%
2023/03/27110.702210.6610.85-211,222-1.72%
2023/03/24211.00710.9911.00-51,249-0.40%
2023/03/23311.2000.0011.2031,2730.24%
2023/03/21111.0500.0011.0511,4100.07%
2023/03/17211.0000.0011.0021,5210.13%
2023/03/16110.90311.1510.90-21,568-0.13%
2023/03/13211.10711.9011.90-51,638-0.31%
2023/03/10110.9500.0010.8511,6170.06%
2023/03/09211.4000.0011.3021,6170.12%
2023/03/0800.000.111.4811.45-0.11,623-0.01%
2023/03/07411.6900.0011.6041,6320.24%
2023/03/06211.6000.0011.6021,6250.12%
2023/03/03211.3500.0011.4021,6200.12%
2023/03/0200.00011.6511.4001,6200.00%
2023/02/24011.5500.0011.2501,6210.00%
2023/02/221211.8800.0011.60121,6110.74%
2023/02/21211.651.111.4011.950.91,5890.06%
2023/02/20111.25411.2111.25-31,566-0.19%
2023/02/16011.6000.0011.4501,5520.00%
2023/02/15511.05211.5011.6031,5470.19%
2023/02/14011.9000.0011.5001,5290.00%
2023/02/132111.89511.2411.95161,5161.06%
2023/02/10110.608.111.2211.25-7.11,487-0.47%
2023/02/0800.00210.3510.35-21,481-0.14%
2023/02/07110.3000.0010.2511,4840.07%
2023/02/0600.00310.4010.40-31,488-0.20%
2023/02/0300.00210.4510.45-21,494-0.13%
2023/02/0200.00210.6010.60-21,492-0.13%
2023/02/01011.00210.7010.55-21,507-0.13%
2023/01/31210.251.810.3710.250.21,5290.01%
2023/01/30110.100.110.4510.250.91,5480.06%
2023/01/17010.30110.1510.15-11,541-0.06%
2023/01/16210.1000.0010.0521,5540.13%
2023/01/1200.00110.5010.50-11,557-0.06%
2023/01/11510.6400.0010.6051,5540.32%
2023/01/10711.1400.0011.3071,5440.45%
2023/01/0600.00210.5510.55-21,540-0.13%
2023/01/05211.151810.9510.70-161,553-1.03%
2023/01/03010.90310.8210.80-31,555-0.19%
2022/12/29210.601610.5210.50-141,569-0.89%
2022/12/27111.15311.2211.15-21,617-0.12%
2022/12/26111.251011.0611.05-91,615-0.56%
2022/12/231011.25111.3511.1091,6130.56%
2022/12/222111.67111.7511.15201,6101.24%
2022/12/21411.75311.6311.5011,6100.06%
2022/12/20112.701512.3812.00-141,590-0.88%
2022/12/19512.80812.8812.90-31,582-0.19%
2022/12/161511.971712.2511.85-21,546-0.13%
2022/12/15412.70412.4012.5501,5200.00%
2022/12/14312.701212.5312.50-91,508-0.60%
2022/12/131812.49212.7512.90161,4911.07%
2022/12/12111.952011.7112.00-191,449-1.31%
2022/12/09410.9500.0010.9541,3730.29%
2022/12/083810.88611.1811.05321,3852.31%
2022/12/07210.55310.2510.60-11,347-0.07%
2022/12/061810.1000.009.98181,3461.34%
2022/12/05610.60310.9010.3531,3560.22%
2022/12/0229.90310.1510.15-11,353-0.07%
2022/12/0100.0079.309.26-71,399-0.50%
2022/11/2900.0019.229.07-11,470-0.07%
2022/11/2818.6300.008.6611,5020.07%
2022/11/2200.0058.658.66-51,697-0.29%
2022/11/1800.00148.958.94-141,918-0.73%
2022/11/1708.97139.009.01-132,092-0.62%
2022/11/1628.9200.008.8422,1300.09%
2022/11/1419.0600.009.0412,2330.04%
2022/11/1149.0500.009.0142,3190.17%
2022/11/1019.1000.009.0312,4280.04%
2022/11/0949.3059.209.19-12,638-0.04%
2022/11/0829.5679.979.50-52,772-0.18%
2022/11/0700.0039.149.59-32,797-0.11%
2022/11/0400.0058.728.72-52,830-0.18%
2022/11/0200.0058.758.64-53,038-0.16%
2022/11/0100.0068.438.46-63,235-0.19%
2022/10/31108.4800.008.39103,3490.30%
2022/10/28718.5800.008.27713,4442.06%
2022/10/27428.9619.019.02413,5251.16%
2022/10/2428.4900.008.2524,0160.05%
2022/10/2018.5300.008.6014,2950.02%
2022/10/1918.8900.008.8214,4660.02%
2022/10/1719.0900.009.1314,5370.02%
2022/10/1418.8800.009.2014,5620.02%
2022/10/1119.5200.009.3614,6440.02%
2022/10/06610.02810.139.97-24,675-0.04%
2022/10/05911.08211.3510.4574,6790.15%
2022/10/0400.00210.6510.65-24,668-0.04%
2022/10/0329.8019.709.7214,7040.02%
2022/09/3019.5219.879.8704,7970.00%
2022/09/2959.9600.009.9154,9320.10%
2022/09/2800.00139.909.62-135,024-0.26%
2022/09/27410.4100.0010.4045,0260.08%
2022/09/2300.001010.8610.80-104,995-0.20%
2022/09/22111.35311.4011.25-25,013-0.04%
2022/09/21511.5000.0011.5055,0230.10%
2022/09/20311.7500.0011.5035,0150.06%
2022/09/19211.7800.0011.4025,0070.04%
2022/09/16412.2000.0012.1044,9760.08%
2022/09/15212.48312.3012.30-14,967-0.02%
2022/09/1400.001012.3512.90-104,946-0.20%
2022/09/13112.90412.9912.95-34,941-0.06%
2022/09/12513.401.813.0813.103.24,9270.07%
2022/09/0816.413.45813.3813.358.44,9140.17%
2022/09/071.413.081913.1613.20-17.64,867-0.36%
2022/09/061012.1600.0012.00104,8170.21%
2022/09/05112.7500.0012.4514,8200.02%
2022/09/02112.70512.5512.55-44,939-0.08%
2022/09/01713.06713.0413.0004,9830.00%
2022/08/31113.60813.7113.55-74,986-0.14%
2022/08/302013.84713.7113.85134,9820.26%
2022/08/29613.38513.4013.3014,9410.02%
2022/08/26114.601014.5614.50-94,850-0.19%
2022/08/251815.10115.0515.00174,7520.36%
2022/08/24115.452615.7315.70-254,614-0.54%
2022/08/2300.001.414.9015.00-1.44,428-0.03%
2022/08/2212.415.27515.4315.207.44,3860.17%
2022/08/19115.1000.0015.0014,3250.02%
2022/08/182015.36915.5215.15114,2660.26%
2022/08/172915.031415.1015.75154,1750.36%
2022/08/162015.422115.3215.40-14,062-0.02%
2022/08/151314.082014.5314.65-73,842-0.18%
2022/08/12413.6400.0013.3543,6860.11%
2022/08/111514.173414.2413.90-193,607-0.53%
2022/08/101014.13214.1513.9083,5300.23%
2022/08/093114.102714.0814.3043,4520.12%
2022/08/082713.932014.2114.4073,3070.21%
2022/08/052212.071712.5313.1053,1030.16%
2022/08/04412.211712.0811.95-132,981-0.44%
2022/08/032412.03612.8012.15182,8760.63%
2022/08/022712.533712.8312.50-102,767-0.36%
2022/08/011012.00712.4112.4532,5110.12%
2022/07/291310.941811.1511.35-52,360-0.21%
2022/07/283210.5527.310.6010.354.72,2080.21%
2022/07/273810.802511.2910.80132,1040.62%
2022/07/262010.631310.6510.6571,8950.37%
2022/07/2500.0059.379.71-51,709-0.29%
2022/07/2119.02188.958.86-171,626-1.05%
2022/07/2019.3000.009.1311,5890.06%
2022/07/1900.0019.159.30-11,538-0.06%
2022/07/1800.0018.838.84-11,490-0.07%
2022/07/15148.6018.598.52131,4610.89%
2022/07/1468.6758.468.7011,4380.07%
2022/07/1368.8318.858.6851,4060.35%
2022/07/1200.00738.618.41-731,374-5.31%
2022/07/1168.88448.638.95-381,328-2.86%
2022/07/0869.2928.39.089.05-22.31,268-1.76%
2022/07/07939.4998.669.68841,1657.21%
2022/07/0618.0400.008.8311,0140.10%
2022/07/05437.9967.948.03379074.08%
2022/07/0400.0027.287.30-2873-0.23%
2022/06/3077.4847.577.4538480.35%
2022/06/2938.2048.248.00-1803-0.12%
2022/06/2800.0037.998.20-3777-0.39%
2022/06/2438.1228.208.0517310.14%
2022/06/2300.0017.657.58-1707-0.14%
2022/06/2237.4517.607.4526940.29%
2022/06/2117.2517.817.8106770.00%
2022/06/2000.0017.237.10-1660-0.15%
2022/06/1727.1500.007.4526420.31%
2022/06/1617.6300.007.4516150.16%
2022/06/1558.151617.777.80-156585-26.63% 大賣/鉅額交易
2022/06/1458.0628.328.1335470.55%
2022/06/13258.4728.248.80234754.84%
2022/06/1037.870.98.118.112.13140.67%
2022/06/0900.0017.387.38-1218-0.46%
2022/06/0800.0046.716.71-4162-2.46%
2022/06/0736.0900.006.1031322.26%
2022/05/3100.0035.805.82-3122-2.45%
2022/05/3000.0025.815.80-2122-1.64%
2022/05/2755.8400.005.8451184.23%
2022/05/2600.0035.805.80-3116-2.57%
2022/05/2435.7100.005.9031092.74%
2022/05/1925.6615.915.731921.08%
2022/05/1600.0076.026.06-777-9.01%
2022/05/1396.0200.006.0897511.90%
2022/05/0600.0025.565.93-264-3.08%
2022/05/0525.7200.005.682633.17%
2022/04/2800.000.35.225.36-0.362-0.50%
2022/04/2700.0005.695.35063-0.03%
2022/03/2400.0005.505.19099-0.01%
2022/03/2200.000.55.465.20-0.599-0.51%
2022/03/1800.0005.254.85099-0.02%
2022/02/1500.0075.085.05-7192-3.64%
2022/02/1100.0035.155.15-3193-1.55%
2022/01/051616.190.16.306.16160.918785.99% 大買/鉅額交易
2022/01/0300.001.75.465.47-1.7161-1.03%
2021/11/2915.180.75.205.160.31460.23%
2021/11/1623.8500.003.8021431.39%
2021/11/1000.0064.004.00-6127-4.72%
2021/08/2300.0033.453.45-3185-1.61%
2021/08/0523.5500.003.5523310.60%
2021/07/2613.5800.003.7114390.23%
2021/07/1513.7400.003.7416030.17%
2021/07/0500.0013.713.89-1714-0.14%
2021/06/2400.00213.193.20-21705-2.98%
2021/06/1600.0013.273.27-1789-0.13%
2021/06/0313.4000.003.4418030.12%
2021/06/0223.3533.373.37-1804-0.12%
2021/06/0123.4100.003.4428030.25%
2021/05/2500.00103.373.50-10805-1.24%
2021/05/24103.2300.003.33108041.24%
2021/05/2023.5100.003.5127840.25%
2021/05/1993.8014.183.9087721.04%
2021/05/1723.8600.003.8027340.27%
2021/05/1414.2000.004.2017190.14%
2021/05/1300.0014.264.25-1714-0.14%
2021/05/0700.0044.814.84-4659-0.61%
2021/05/0514.6900.004.6216520.15%
2021/05/0424.4800.004.6026490.31%
2021/04/2800.0085.075.10-8628-1.27%
2021/04/2314.9100.004.9015680.18%
2021/04/2200.00225.034.90-22558-3.94%
2021/04/2100.0014.894.89-1529-0.19%
2021/04/2024.7600.004.8925150.39%
2021/04/1904.9900.004.6805010.00%
2021/04/1504.9000.004.6604840.00%
2021/04/1274.3600.004.3974711.48%
2021/04/0934.45104.404.39-7471-1.48%
2021/03/2984.7000.004.4786301.27%
2021/03/2325.0400.004.9226380.31%
2021/03/22104.9100.004.91106091.64%
2021/03/1900.0014.434.47-1584-0.17%
2021/03/17204.4400.004.34206063.30%
2021/03/1114.2500.004.2116450.15%
2021/03/1000.0054.244.25-5651-0.77%
2021/02/0100.0024.154.11-2814-0.25%
2021/01/0634.9200.005.0238500.35%
2021/01/0400.0025.225.18-2852-0.23%
2020/12/3125.7800.005.3128480.24%
2020/12/3000.0045.545.56-4784-0.51%
2020/12/2955.1300.005.0657360.68%
2020/12/2514.9000.004.9017780.12%
2020/12/1654.9200.004.9251,2050.41%
2020/12/1400.00104.804.92-101,233-0.81%
2020/12/0900.00155.125.17-151,201-1.25%
2020/12/08155.0500.005.05151,1911.26%
2020/11/23105.1000.005.08101,1170.89%
2020/11/1200.00194.534.51-191,111-1.71%
2020/11/0400.0034.504.53-31,102-0.27%
2020/11/0274.4934.434.4641,1070.36%
2020/10/2924.6000.004.7521,1300.18%
2020/10/2824.7800.004.7821,1250.18%
2020/10/2734.8300.004.8331,1190.27%
2020/10/2600.0044.864.83-41,116-0.36%
2020/10/2244.8600.004.7541,1210.36%
2020/10/2124.9500.004.9621,1100.18%
2020/10/2034.9500.004.9631,1060.27%
2020/10/1500.0055.085.08-51,118-0.45%
2020/10/14235.0200.005.05231,1212.05%
2020/10/1300.00115.064.96-111,135-0.97%
2020/10/1215.0700.005.1911,1220.09%
2020/10/0815.2245.355.24-31,122-0.27%
2020/10/0765.2435.345.2331,1500.26%
2020/10/0665.4815.355.4051,1940.42%
2020/09/3015.1815.325.3401,2840.00%
2020/09/2955.0184.934.86-31,261-0.24%
2020/09/2815.0315.045.1001,2640.00%
2020/09/2545.4895.505.48-51,255-0.40%
2020/09/24105.95275.946.08-171,170-1.45%
2020/09/2300.0035.475.66-31,011-0.30%
2020/09/2285.0500.005.1589360.85%
2020/09/1814.8814.884.8808300.00%
2020/09/1134.4200.004.4137770.39%
2020/09/0324.4300.004.4027340.27%
2020/08/2414.1600.004.2517060.14%
2020/08/2134.2800.004.2637040.43%
2020/08/2064.2800.004.0866970.86%
2020/08/18114.5414.804.77106721.49%
2020/08/0614.2200.004.2116320.16%
2020/07/22234.1724.174.42215673.70%
2020/07/2124.0000.004.0225490.36%
2020/07/2000.0014.124.09-1540-0.19%
2020/07/1714.5244.554.43-3523-0.57%
2020/07/1614.7300.004.7015010.20%
2020/07/1514.7554.744.68-4493-0.81%
2020/07/1434.89134.884.86-10486-2.05%
2020/07/1325.3915.885.2614430.23%
2020/07/10175.183015.205.46-284395-71.76% 大賣/鉅額交易
2020/07/0700.0014.094.11-1252-0.40%
2020/07/0100.00103.553.59-10198-5.05%
2020/06/22103.6000.003.62101975.05%
2020/05/2600.0043.343.35-4225-1.77%
2020/05/1900.0013.353.39-1225-0.44%
2020/05/0800.0023.643.72-2219-0.91%
2020/04/1403.5600.003.5702530.00%
2020/04/0700.0023.123.20-2300-0.67%
2020/03/2400.0022.983.05-2353-0.57%
2020/02/0714.5000.004.3613170.32%
2020/01/1700.0015.155.15-1280-0.36%
2020/01/0900.0054.764.75-5250-2.00%
2020/01/0800.0034.804.72-3249-1.20%
2020/01/0354.9900.004.9452412.07%
2020/01/0215.0015.005.0002380.00%
2019/12/3135.4515.765.1622280.88%
2019/12/3015.0015.375.3701840.00%
2019/12/2700.0024.894.89-2149-1.34%
2019/12/1800.0014.514.49-1162-0.61%
2019/11/2600.0024.504.55-2226-0.88%
2019/11/0524.8400.004.8722160.92%
2019/11/0100.0015.064.99-1216-0.46%
2019/10/2914.9400.004.9312190.46%
2019/10/0815.0600.005.0712220.45%
2019/10/0715.1200.005.1012200.45%
2019/09/2500.0015.425.38-1213-0.47%
2019/09/121264.7900.004.7912624850.69% 大買/鉅額交易
2019/09/06344.7400.004.853424613.82%
2019/09/05174.6800.004.69172427.00%
2019/09/0414.7000.004.8012390.42%
2019/09/031224.7900.004.8112223551.89% 大買/鉅額交易
2019/09/0200.0024.664.66-2216-0.92%
2019/06/2814.6300.004.6513590.28%
2019/06/2100.0024.544.54-2334-0.60%
2019/06/0600.0014.164.15-1317-0.32%
2019/05/2714.3000.004.3813310.30%
2019/04/2515.1000.005.1012080.48%
2019/04/2200.0025.425.36-2204-0.98%
2019/04/1715.5000.005.5012110.47%
2019/03/1100.0026.036.02-2178-1.12%
2019/03/0800.000.65.805.87-0.6176-0.31%
2019/03/0700.00135.925.88-13178-7.29%
2019/03/0600.00306.005.99-30176-16.99%
2019/03/0500.00486.006.01-48171-27.97%
2019/02/2706.0000.006.0601650.00%
2019/02/2246.2000.006.3141552.57%
2019/02/1900.0026.256.25-2149-1.33%
2019/02/1116.3000.006.3011490.67%
2019/01/3016.5000.006.5611470.68%
2019/01/1716.3100.006.3111490.67%
2019/01/1526.6400.006.6421461.36%
2019/01/0800.0037.617.61-3138-2.16%
2018/12/1700.0017.407.46-1167-0.60%
2018/11/2616.4000.006.4211890.53%
2018/11/2326.4000.006.4121891.06%
2018/09/0338.3000.008.3432661.13%
2018/08/2718.4200.008.4313280.30%
2018/08/0618.7000.008.7013270.31%
2018/04/30710.071510.0210.00-8868-0.92%
2018/04/270.310.5500.009.700.36530.04%
2018/04/2649.6000.009.6048200.49%
2018/04/2549.7000.009.8049320.43%
2018/04/09110.0000.0010.1019780.10%
2018/03/2900.003010.5010.65-301,075-2.79%
2018/03/285210.802010.6510.65321,0802.96%
2018/03/26210.2800.0010.3529980.20%
2018/03/22110.4000.0010.5511,0070.10%
2018/03/09110.7000.0010.6019790.10%
2018/03/0500.00210.5010.30-2986-0.20%
2018/02/07210.2000.0010.0521,0730.19%
2018/01/301011.701011.4011.4001,1030.00%
2018/01/1900.00511.4012.10-5905-0.55%
2018/01/16511.1000.0011.2058120.62%
2018/01/0900.00411.2511.10-4899-0.44%
2018/01/0400.001011.3511.40-10971-1.03%
2018/01/031011.2000.0011.20109911.01%
誠研 相關文章