陽程 (3498)-台新-台南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.30
漲跌
▼0.50
漲幅
-1.52%
成交量
137張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.60	0	0.00	32.80	1	1,063	0.09%
2024/04/19	1	32.10	0	0.00	31.90	1	1,038	0.10%
2024/04/18	3	33.47	0	0.00	33.30	3	1,029	0.29%
2024/04/17	5	33.90	0	0.00	33.70	5	1,023	0.49%
2024/04/15	0	0.00	0	37.75	36.20	0	1,005	0.00%
2024/04/11	0	38.65	0	0.00	36.70	0	987	0.00%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/02	0	38.20	1	37.60	37.50	-1	922	-0.11%
2024/03/29	0	39.80	1	40.50	39.85	-1	884	-0.11%
2024/03/28	8	41.61	6	41.53	41.80	2	851	0.23%
2024/03/25	4	40.15	0	0.00	40.95	4	588	0.68%
2024/03/22	3	39.25	2	39.53	39.65	1	548	0.18%
2024/03/21	1	41.45	1	39.30	40.95	0	507	0.00%
2024/03/20	12	41.49	11	40.50	39.70	1	402	0.25%
2024/03/18	0	0.00	1	35.00	35.00	-1	160	-0.62%
2024/03/15	0	32.90	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.73	0	0.00	31.10	0	136	0.00%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.00%
2024/01/29	0	0.00	2	31.90	31.85	-2	105	-1.90%
2024/01/25	9	32.41	7	32.34	32.50	2	98	2.04%
2024/01/24	0	0.00	3	30.93	30.45	-3	73	-4.10%
2024/01/11	2	29.20	0	0.00	29.25	2	75	2.67%
2023/12/20	1	29.30	0	0.00	29.45	1	90	1.11%
2023/12/12	2	29.90	0	0.00	30.00	2	96	2.07%
2023/11/23	0	0.00	1	31.50	31.50	-1	110	-0.91%
2023/10/24	1	30.00	0	0.00	30.45	1	153	0.65%
2023/10/23	1	30.25	0	0.00	30.50	1	155	0.64%
2023/10/19	1	30.75	0	0.00	31.20	1	164	0.61%
2023/10/02	1	32.65	0	0.00	32.50	1	239	0.42%
2023/08/16	0	0.00	1	34.75	35.35	-1	922	-0.11%
2023/08/07	0	0.00	0.3	36.20	37.30	-0.3	906	-0.03%
2023/08/04	0	0.00	2	35.30	37.00	-2	904	-0.22%
2023/07/10	0	0.00	2	40.85	40.75	-2	817	-0.24%
2023/07/07	2	41.75	0	0.00	41.80	2	812	0.25%
2023/07/06	0	0.00	1	43.45	41.75	-1	802	-0.12%
2023/07/05	2	43.18	5	43.50	43.05	-3	795	-0.38%
2023/07/04	0	0.00	4	43.38	43.55	-4	782	-0.51%
2023/07/03	3	42.12	0	0.00	44.50	3	768	0.39%
2023/06/29	1	42.05	0	0.00	42.05	1	731	0.14%
2023/06/26	0	0.00	2	46.38	45.15	-2	701	-0.29%
2023/06/21	2	48.30	1	48.40	48.40	1	687	0.15%
2023/06/20	8	48.33	0	0.00	48.00	8	658	1.21%
2023/06/19	1	48.55	11	48.49	47.60	-10	638	-1.57%
2023/06/16	1	47.65	0	0.00	48.00	1	612	0.16%
2023/06/15	13	48.54	6	47.93	47.90	7	571	1.22%
2023/06/14	0.3	46.00	10	46.80	46.10	-9.7	504	-1.92%
2023/06/13	21	45.32	1	44.95	45.05	20	454	4.40%
2023/06/09	0	0.00	4	40.75	39.75	-4	278	-1.44%
2023/06/07	3	34.40	1	34.80	35.00	2	188	1.06%
2023/06/02	2	34.80	0	0.00	34.90	2	192	1.04%
2023/06/01	0	0.00	10	34.80	34.70	-10	195	-5.12%
2023/05/29	0	0.00	1	34.75	35.00	-1	204	-0.49%
2023/05/25	0	0.00	1	36.30	36.00	-1	201	-0.50%
2023/05/24	10	37.00	0	0.00	37.15	10	196	5.08%
2023/05/23	0	0.00	2	34.45	35.60	-2	160	-1.25%
2023/04/20	0	0.00	0	34.95	34.80	0	257	0.00%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/11	0	37.00	0	0.00	36.00	0	298	0.00%
2023/03/24	1	36.65	0	0.00	35.75	1	307	0.33%
2023/03/16	1	37.50	0	0.00	36.45	1	343	0.29%
2023/03/14	1	37.80	1	37.10	37.10	0	342	0.00%
2023/03/13	0	36.90	0	0.00	37.10	0	341	0.00%
2023/02/23	0	35.95	0	0.00	33.85	0	332	0.00%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/02/14	0	33.50	0	0.00	33.90	0	361	0.00%
2023/02/13	0	35.00	0	0.00	34.30	0	356	0.00%
2023/02/08	0	0.00	1	38.90	39.30	-1	319	-0.31%
2023/02/07	1	38.70	0	0.00	39.50	1	310	0.32%
2023/01/06	2	39.60	1	39.30	39.80	1	240	0.42%
2023/01/04	0	0.00	1	39.00	37.60	-1	229	-0.44%
2022/12/22	2	36.25	0	0.00	36.25	2	249	0.80%
2022/12/19	0	0.00	1	36.50	37.20	-1	239	-0.42%
2022/12/16	0	0.00	1	36.40	35.95	-1	237	-0.42%
2022/12/15	0	0.00	1	37.00	36.50	-1	233	-0.43%
2022/12/13	1	36.70	3	36.85	37.00	-2	218	-0.91%
2022/12/12	1	36.00	3	36.03	35.85	-2	204	-0.98%
2022/12/07	2	32.60	1	32.50	32.85	1	181	0.55%
2022/12/06	0	0.00	3	33.00	32.95	-3	182	-1.64%
2022/12/05	0	0.00	1	34.00	33.75	-1	181	-0.55%
2022/12/02	1	34.40	0	0.00	33.65	1	179	0.56%
2022/12/01	1	33.35	1	32.90	33.20	0	171	0.00%
2022/11/30	0	0.00	2	33.05	33.00	-2	168	-1.19%
2022/11/29	2	30.58	0	0.00	30.65	2	159	1.25%
2022/11/18	0	0.00	1	30.30	30.00	-1	153	-0.65%
2022/11/14	0	0.00	1	31.00	31.00	-1	144	-0.69%
2022/10/11	0	0.00	1	26.90	26.40	-1	153	-0.65%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/09/12	0	0.00	4	27.55	27.30	-4	109	-3.66%
2022/08/26	1	27.70	0	0.00	27.75	1	108	0.93%
2022/08/22	1	27.60	0	0.00	27.35	1	106	0.94%
2022/08/17	1	27.55	0	0.00	27.55	1	123	0.81%
2022/08/12	1	28.85	0	0.00	29.00	1	116	0.86%
2022/05/31	0	0.00	1	28.30	28.20	-1	68	-1.47%
2022/05/30	0	0.00	1	28.35	28.25	-1	67	-1.47%
2022/05/25	0	0.00	3	28.30	28.30	-3	59	-5.02%
2022/05/24	0	0.00	7	26.08	25.75	-7	51	-13.69%
2022/05/18	7	26.04	0	0.00	25.85	7	49	14.14%
2022/05/16	2	25.30	0	0.00	25.30	2	48	4.15%
2022/05/11	1	26.10	0	0.00	26.05	1	47	2.10%
2022/05/10	0	0.00	0	26.20	26.50	0	47	0.00%
2022/05/09	2	26.90	0	0.00	26.70	2	48	4.17%
2022/04/20	0	31.00	0	0.00	29.25	0	58	0.00%
2022/04/19	0	29.40	0	0.00	29.10	0	60	0.00%
2022/04/12	1	28.85	0	0.00	29.00	1	85	1.17%
2022/04/11	1	29.00	0	0.00	29.00	1	86	1.15%
2022/03/24	1	29.50	0	0.00	29.55	1	87	1.15%
2022/03/01	1	30.80	0	0.00	30.85	1	92	1.08%
2022/02/16	1	31.70	0	0.00	31.80	1	97	1.02%
2022/02/09	0	0.00	2	32.70	32.70	-2	99	-2.01%
2022/02/08	0	0.00	2	32.15	32.50	-2	99	-2.01%
2022/02/07	0	0.00	1	31.20	31.45	-1	98	-1.01%
2022/01/25	1	30.00	0	0.00	30.00	1	99	1.01%
2022/01/24	2	30.40	0	0.00	30.30	2	99	2.01%
2022/01/21	2	30.95	0	0.00	31.05	2	98	2.03%
2022/01/11	2	32.80	0	0.00	32.60	2	92	2.15%
2022/01/06	0	0.00	1	35.20	35.10	-1	87	-1.14%
2022/01/05	0	0.00	1	35.30	35.05	-1	81	-1.22%
2021/12/21	1	32.10	0	0.00	32.00	1	68	1.47%
2021/12/10	1	32.80	0	0.00	33.15	1	69	1.44%
2021/11/26	2	33.75	0	0.00	32.90	2	67	2.96%
2021/11/22	1	33.35	0	0.00	33.30	1	64	1.55%
2021/11/15	1	33.65	0	0.00	33.60	1	64	1.55%
2021/11/11	1	34.00	0	0.00	34.45	1	64	1.55%
2021/11/01	0	0.00	1	34.70	34.75	-1	74	-1.34%
2021/10/25	1	33.00	0	0.00	33.05	1	74	1.33%
2021/10/06	0	0.00	1	33.00	32.65	-1	150	-0.67%
2021/10/05	1	33.55	0	0.00	33.00	1	199	0.50%
2021/09/13	1	35.00	0	0.00	35.00	1	252	0.40%
2021/08/31	0	0.00	1	37.10	37.50	-1	257	-0.39%
2021/08/26	1	35.80	0	0.00	35.90	1	258	0.39%
2021/08/25	0	0.00	1	36.50	36.25	-1	260	-0.38%
2021/08/16	0	0.00	3	34.40	34.40	-3	274	-1.09%
2021/08/12	1	34.70	1	35.00	34.90	0	277	0.00%
2021/08/11	2	35.55	0	0.00	35.30	2	278	0.72%
2021/07/30	1	37.35	0	0.00	37.35	1	333	0.30%
2021/07/29	1	37.30	0	0.00	37.85	1	335	0.30%
2021/07/28	1	37.40	0	0.00	37.10	1	339	0.29%
2021/07/26	0	0.00	20	39.35	39.15	-20	351	-5.69%
2021/07/23	1	38.85	1	40.20	39.65	0	347	0.00%
2021/07/13	23	43.01	3	41.60	40.25	20	341	5.85%
2021/07/12	22	43.05	21	43.91	43.30	1	328	0.30%
2021/07/09	0	0.00	2	42.40	42.60	-2	282	-0.71%
2021/06/24	0	0.00	1	37.20	38.20	-1	380	-0.26%
2021/06/22	1	36.20	0	0.00	35.60	1	392	0.25%
2021/06/16	0	0.00	0.7	36.20	36.45	-0.7	571	-0.12%
2021/06/02	0	0.00	0.1	38.30	37.45	-0.1	672	-0.01%
2021/06/01	0	0.00	1	37.55	38.50	-1	673	-0.15%
2021/05/28	1	36.40	0	0.00	36.70	1	667	0.15%
2021/05/18	0	0.00	1	33.20	33.35	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/11	4	39.84	3	40.23	38.70	1	649	0.15%
2021/05/10	0	0.00	1	38.80	39.70	-1	650	-0.15%
2021/05/07	0	0.00	1	38.40	39.15	-1	661	-0.15%
2021/05/05	1	36.00	0	0.00	36.05	1	663	0.15%
2021/05/04	1	37.15	0	0.00	36.00	1	663	0.15%
2021/05/03	0	0.00	1	39.05	38.50	-1	657	-0.15%
2021/04/22	0	0.00	3	41.50	41.10	-3	699	-0.43%
2021/04/21	0	0.00	1	43.95	43.00	-1	710	-0.14%
2021/04/19	0	0.00	1	43.40	43.10	-1	726	-0.14%
2021/04/16	2	43.85	0	0.00	43.55	2	741	0.27%
2021/04/14	1	43.35	0	0.00	42.50	1	823	0.12%
2021/04/13	0	45.95	6	45.23	43.95	-6	937	-0.64%
2021/04/12	2	46.05	0	0.00	45.70	2	974	0.21%
2021/04/09	3.1	47.77	0	0.00	46.65	3.1	967	0.32%
2021/04/08	6	47.84	0	0.00	47.70	6	953	0.63%
2021/04/01	0	0.00	1	45.40	45.35	-1	915	-0.11%
2021/03/30	2	44.10	0	0.00	43.60	2	914	0.22%
2021/03/22	1	48.45	5	45.87	45.20	-4	896	-0.45%
2021/03/19	5	48.81	2	45.30	47.55	3	869	0.35%
2021/03/18	2	46.15	2	46.25	46.25	0	778	0.00%
2021/03/17	0	0.00	3	41.53	42.05	-3	717	-0.42%
2021/03/15	2	40.30	0	0.00	40.15	2	721	0.28%
2021/03/10	0	0.00	1	41.25	40.90	-1	768	-0.13%
2021/03/09	0	0.00	1	41.30	41.30	-1	773	-0.13%
2021/03/08	2	40.20	0	0.00	40.10	2	778	0.26%
2021/03/05	1	40.20	0	0.00	40.20	1	787	0.13%
2021/02/26	0	0.00	1	41.65	41.90	-1	832	-0.12%
2021/02/24	1	40.30	0	0.00	40.30	1	864	0.12%
2021/02/22	0	0.00	3	41.83	41.65	-3	895	-0.34%
2021/02/18	2	40.00	0	0.00	40.05	2	906	0.22%
2021/01/29	0	0.00	1	38.25	37.30	-1	1,045	-0.10%
2021/01/21	1	41.00	0	0.00	40.25	1	1,122	0.09%
2021/01/19	2	43.50	0.2	43.20	42.50	1.8	1,181	0.15%
2021/01/18	2	43.50	1	43.30	43.20	1	1,202	0.08%
2021/01/14	0	0.00	2	47.03	46.90	-2	1,302	-0.15%
2021/01/13	2	45.58	0	0.00	45.30	2	1,306	0.15%
2021/01/11	1	48.50	0	0.00	48.20	1	1,340	0.07%
2021/01/08	0	0.00	2	48.65	48.20	-2	1,364	-0.15%
2021/01/07	1	51.00	3	50.68	49.40	-2	1,422	-0.14%
2021/01/06	2	49.03	1	51.70	49.10	1	1,471	0.07%
2021/01/05	1	45.20	5	46.94	47.95	-4	1,405	-0.28%
2020/12/29	0	0.00	1	43.65	43.00	-1	1,603	-0.06%
2020/12/28	2	44.88	0	0.00	44.50	2	1,611	0.12%
2020/12/25	1	43.75	0	0.00	43.90	1	1,630	0.06%
2020/12/15	2	43.80	1	43.55	43.50	1	2,020	0.05%
2020/12/08	12	44.83	12	44.55	44.55	0	1,984	0.00%
2020/12/07	0	0.00	3	41.20	42.25	-3	1,967	-0.15%
2020/12/04	1	41.40	0	0.00	41.00	1	1,956	0.05%
2020/12/01	0.1	42.70	3	42.67	42.70	-2.9	1,947	-0.15%
2020/11/30	2	43.35	0	0.00	42.70	2	1,949	0.10%
2020/11/25	0	44.95	0	0.00	45.50	0	1,936	0.00%
2020/11/23	1	46.00	0	0.00	44.80	1	1,920	0.05%
2020/11/19	2.1	47.19	2	47.00	46.30	0.1	1,902	0.01%
2020/11/13	1	49.10	2	49.05	49.60	-1	1,894	-0.05%
2020/11/12	0	0.00	1	51.10	48.65	-1	1,892	-0.05%
2020/11/11	2	52.35	1	51.70	51.50	1	1,908	0.05%
2020/11/10	4	54.55	0	0.00	53.00	4	1,921	0.21%
2020/11/09	2	55.00	0	0.00	55.00	2	1,918	0.10%
2020/11/06	2	52.15	1	53.60	51.80	1	1,896	0.05%
2020/11/04	0	0.00	1	52.30	50.90	-1	1,887	-0.05%
2020/11/02	1	50.70	1	50.20	51.00	0	1,872	0.00%
2020/10/30	1	50.60	0	0.00	50.00	1	1,861	0.05%
2020/10/29	3	50.07	1	53.40	53.40	2	1,841	0.11%
2020/10/28	2	51.65	0	0.00	51.50	2	1,812	0.11%
2020/10/23	1	58.10	1	57.20	58.50	0	1,719	0.00%
2020/10/22	0	0.00	0.7	57.50	57.80	-0.7	1,644	-0.04%
2020/10/21	1	55.70	1	55.10	54.20	0	1,610	0.00%
2020/10/16	1	55.60	0	0.00	54.10	1	1,561	0.06%
2020/10/15	3	56.10	2	56.50	56.00	1	1,531	0.07%
2020/10/14	0	0.00	2	52.45	55.60	-2	1,449	-0.14%
2020/10/08	5	49.56	6	49.33	50.00	-1	1,305	-0.08%
2020/10/07	4	45.96	12	46.69	47.70	-8	1,257	-0.64%
2020/10/06	0	0.00	1	44.25	44.45	-1	1,207	-0.08%
2020/10/05	2	43.40	1	43.75	44.25	1	1,207	0.08%
2020/09/30	4	43.24	3	43.08	43.00	1	1,253	0.08%
2020/09/28	1	40.95	0	0.00	41.75	1	1,232	0.08%
2020/09/25	2	40.90	12	40.01	40.50	-10	1,232	-0.81%
2020/09/24	1	42.85	1	41.85	41.75	0	1,206	0.00%
2020/09/23	9	44.26	8	44.51	43.30	1	1,189	0.08%
2020/09/22	22	49.40	3	46.67	43.60	19	1,123	1.69%
2020/09/18	1	40.85	4	42.43	42.90	-3	869	-0.35%
2020/09/15	1	38.90	1	37.60	37.60	0	928	0.00%
2020/09/08	0	0.00	1	38.20	38.05	-1	1,157	-0.09%
2020/08/31	1	37.50	0	0.00	37.50	1	1,168	0.09%
2020/08/26	0	0.00	0.1	35.10	35.25	-0.1	1,138	-0.01%
2020/08/17	1	39.10	0	0.00	38.50	1	1,109	0.09%
2020/07/28	9	31.50	18	31.37	30.80	-9	951	-0.95%
2020/07/23	0	0.00	1	35.00	35.10	-1	930	-0.11%
2020/07/22	10	35.30	0	0.00	35.30	10	921	1.09%
2020/07/20	3	33.43	0	0.00	32.65	3	898	0.33%
2020/07/15	0	0.00	1	35.75	35.00	-1	851	-0.12%
2020/07/14	0	0.00	3	37.10	35.00	-3	832	-0.36%
2020/07/13	1	37.35	0	0.00	37.35	1	790	0.13%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	0	0.00	4	46.78	43.65	-4	716	-0.56%
2020/07/08	3	47.00	0	0.00	48.45	3	654	0.46%
2020/07/07	1	46.45	0	0.00	47.00	1	645	0.16%
2020/07/03	0	0.00	2	41.73	41.35	-2	623	-0.32%
2020/07/01	0	0.00	0	40.40	40.40	0	605	0.00%
2020/06/22	1	39.45	0	0.00	38.95	1	559	0.18%
2020/06/18	0	0.00	7	33.69	34.40	-7	496	-1.41%
2020/06/17	0	0.00	16	32.58	33.70	-16	474	-3.37%
2020/06/16	6	31.75	2	32.33	33.30	4	435	0.92%
2020/06/15	24	31.32	5	31.58	32.05	19	364	5.22%
2020/06/08	0	0.00	1	23.90	23.90	-1	227	-0.44%
2020/05/14	0	0.00	1	20.10	20.20	-1	345	-0.29%
2020/05/07	0	0.00	1	21.55	21.60	-1	358	-0.28%
2020/04/29	1	21.70	1	21.60	21.80	0	358	0.00%
2020/04/23	1	21.10	0	0.00	20.70	1	364	0.27%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/08	0	0.00	1	19.30	19.85	-1	352	-0.28%
2020/03/26	1	17.80	0	0.00	18.20	1	349	0.29%
2020/03/20	0	0.00	4	17.60	17.65	-4	356	-1.12%
2020/03/18	1	20.00	0	0.00	19.00	1	347	0.29%
2020/03/17	1	20.50	0	0.00	20.10	1	345	0.29%
2020/03/04	0	0.00	2	28.70	28.75	-2	334	-0.60%
2020/03/03	0	0.00	1	29.20	28.25	-1	331	-0.30%
2020/03/02	2	27.75	0	0.00	27.75	2	323	0.62%
2020/02/27	1.6	28.55	0	0.00	28.55	1.6	317	0.50%
2020/02/26	4	31.53	0	0.00	31.70	4	298	1.34%
2020/02/25	1	32.05	1	32.50	31.25	0	284	0.00%
2020/02/24	0	0.00	1	28.60	31.90	-1	251	-0.40%
2020/02/20	0	0.00	1	26.40	26.40	-1	173	-0.58%
2020/02/17	1	25.30	0	0.00	25.30	1	173	0.58%
2020/02/12	0	0.00	1	27.20	26.90	-1	167	-0.60%
2020/02/07	0	24.30	0	0.00	24.50	0	140	0.00%
2020/02/03	1	24.00	0	0.00	24.05	1	137	0.72%
2020/01/20	0	0.00	1	27.50	27.50	-1	132	-0.76%
2019/12/24	0	0.00	1	26.60	26.50	-1	132	-0.75%
2019/12/20	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/12/17	1	25.20	0	0.00	25.30	1	135	0.74%
2019/12/13	0	0.00	2	25.15	25.10	-2	174	-1.15%
2019/12/11	1	25.50	0	0.00	25.55	1	173	0.58%
2019/12/09	0	0.00	5	25.70	25.90	-5	176	-2.83%
2019/12/03	5	26.35	0	0.00	26.35	5	172	2.90%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/10/23	0	0.00	1	24.70	24.75	-1	151	-0.66%
2019/10/21	1	24.90	0	0.00	24.95	1	152	0.66%
2019/10/14	1	25.30	0	0.00	25.20	1	151	0.66%
2019/10/02	1	26.30	0	0.00	26.30	1	150	0.66%
2019/10/01	1	26.60	0	0.00	26.50	1	149	0.67%
2019/09/19	0	0.00	2	27.70	27.85	-2	122	-1.63%
2019/09/03	1	25.65	0	0.00	25.55	1	74	1.34%
2019/08/27	1	25.80	0	0.00	26.00	1	71	1.40%
2019/06/21	0	0.00	2	28.15	28.10	-2	88	-2.25%
2019/06/20	2	28.30	0	0.00	28.30	2	89	2.23%
2019/03/19	0.3	31.85	0	0.00	31.85	0.3	67	0.45%
2019/03/13	0	0.00	1	32.75	32.60	-1	68	-1.46%
2019/03/07	1	33.65	0	0.00	33.30	1	80	1.24%
2019/02/12	0	33.80	0	0.00	33.80	0	79	0.01%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.01%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.01%
2019/01/16	0	33.90	0	0.00	33.90	0	86	0.00%
2018/10/23	1	33.70	1	32.45	32.45	0	217	0.00%
2018/09/21	6	33.35	6	32.95	32.45	0	186	0.00%
2018/08/29	0	0.00	1	31.20	31.00	-1	149	-0.67%
2018/07/19	0	0.00	1	40.50	39.70	-1	319	-0.31%
2018/07/05	1	39.40	0	0.00	39.40	1	326	0.31%
2018/06/20	0	0.00	1	40.20	41.35	-1	358	-0.28%
2018/06/12	1	44.00	0	0.00	43.05	1	346	0.29%
2018/06/11	1	44.00	0	0.00	44.00	1	341	0.29%
2018/06/08	2	45.20	3	45.25	45.30	-1	336	-0.30%
2018/06/07	3	46.15	0	0.00	46.10	3	334	0.90%
2018/06/04	0	0.00	2	45.73	45.40	-2	328	-0.61%
2018/05/29	1	48.80	1	48.50	48.15	0	283	0.00%
2018/05/28	2	48.38	0	0.00	48.55	2	267	0.75%
2018/05/25	1	45.35	3	46.40	47.60	-2	232	-0.86%
2018/05/18	0	0.00	2	39.65	39.80	-2	205	-0.97%
2018/05/16	2	38.50	0	0.00	39.00	2	212	0.94%
2018/05/07	1	39.05	0	0.00	38.90	1	270	0.37%
2018/05/04	1	40.50	0	0.00	40.05	1	265	0.38%
2018/04/24	1	44.10	0	0.00	43.05	1	292	0.34%
2018/04/11	0	0.00	1	46.30	46.25	-1	379	-0.26%
2018/03/31	1	47.90	5	47.60	47.90	-4	386	-1.04%
2018/03/09	1	46.00	0	0.00	46.15	1	401	0.25%
2018/02/09	2	44.75	0	0.00	46.00	2	433	0.46%
2018/02/06	3	48.53	0	0.00	48.25	3	431	0.69%
2018/02/01	0	0.00	5	55.34	52.80	-5	422	-1.18%
2018/01/12	0	0.00	1	52.80	52.60	-1	366	-0.27%
2018/01/11	0	0.00	1	53.10	52.40	-1	365	-0.27%
2018/01/10	3	53.90	3	52.20	52.20	0	372	0.00%
2018/01/09	1	53.10	0	0.00	52.80	1	373	0.27%
2018/01/05	0	0.00	1	52.10	52.60	-1	374	-0.27%
2018/01/04	1	52.20	0	0.00	52.20	1	372	0.27%