環天科 (3499)-台新-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
96張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	20.20	0	0.00	20.30	1	797	0.13%
2024/04/16	6	19.99	0	0.00	19.90	6	879	0.68%
2024/04/15	0	0.00	1	20.90	20.85	-1	882	-0.11%
2024/04/12	0	0.00	1	21.20	21.15	-1	883	-0.11%
2024/04/09	0	0.00	1	23.35	23.60	-1	858	-0.12%
2024/04/02	0	0.00	1	23.05	22.85	-1	838	-0.12%
2024/03/25	0	22.15	0	0.00	21.60	0	843	0.00%
2024/03/19	0	0.00	15	21.10	21.10	-15	936	-1.60%
2024/03/18	0	21.30	0	0.00	21.05	0	967	0.00%
2024/03/15	0	0.00	1	22.30	21.80	-1	995	-0.10%
2024/03/14	0	0.00	1	22.80	22.45	-1	1,043	-0.10%
2024/03/04	1	21.50	0	0.00	21.55	1	1,011	0.10%
2024/03/01	0	0.00	6	22.04	21.60	-6	1,007	-0.60%
2024/02/26	0	23.00	0	0.00	22.55	0	992	0.00%
2024/02/22	0	0.00	11	22.40	22.00	-11	983	-1.12%
2024/02/21	0	23.10	1.1	22.48	22.35	-1.1	977	-0.11%
2024/02/19	3	22.53	0	0.00	22.40	3	963	0.31%
2024/02/15	0	0.00	5	21.98	22.10	-5	937	-0.53%
2024/02/05	0.1	22.60	0	0.00	22.50	0.1	928	0.01%
2024/01/31	0	0.00	3	23.33	23.35	-3	887	-0.34%
2024/01/30	3	23.25	0	0.00	23.20	3	874	0.34%
2024/01/29	0	0.00	1	23.30	22.75	-1	865	-0.12%
2024/01/25	3	24.48	10	24.20	23.65	-7	837	-0.84%
2024/01/24	15	23.95	0	0.00	25.15	15	799	1.88%
2024/01/23	0	0.00	2	22.75	22.90	-2	741	-0.27%
2024/01/22	0	0.00	5	22.67	22.60	-5	728	-0.69%
2024/01/19	2	23.18	0	0.00	22.45	2	720	0.28%
2024/01/17	0	0.00	1	23.30	23.00	-1	700	-0.14%
2024/01/15	2	23.63	1	22.50	23.65	1	660	0.15%
2024/01/12	13	22.71	0	0.00	23.10	13	634	2.05%
2024/01/11	20	25.58	0	0.00	24.90	20	592	3.38%
2024/01/10	1	23.95	2	24.45	24.90	-1	502	-0.20%
2024/01/09	0	0.00	8	22.65	22.65	-8	420	-1.90%
2024/01/05	2	20.08	0	0.00	21.05	2	403	0.50%
2024/01/04	0	0.00	1	20.30	19.90	-1	396	-0.25%
2023/12/27	5	21.12	1	21.25	21.35	4	380	1.05%
2023/12/25	2	20.98	0	0.00	20.60	2	374	0.53%
2023/12/22	2	22.18	0	0.00	21.40	2	364	0.55%
2023/12/21	0	0.00	1	23.25	22.80	-1	346	-0.29%
2023/12/20	1	22.65	0	0.00	22.55	1	337	0.30%
2023/12/19	2	23.10	0	0.00	23.05	2	329	0.61%
2023/12/18	1	23.25	2	24.00	23.20	-1	316	-0.32%
2023/12/15	2	23.18	6	24.37	24.25	-4	293	-1.36%
2023/12/14	0	0.00	1	23.25	23.25	-1	243	-0.41%
2023/12/13	0	0.00	3	22.98	23.40	-3	224	-1.34%
2023/12/12	3	22.02	0	0.00	22.00	3	186	1.61%
2023/12/11	0	0.00	18	22.49	22.80	-18	150	-11.96%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/10/20	0	0.00	2	16.80	17.00	-2	176	-1.13%
2023/10/17	1	17.95	0	0.00	17.60	1	189	0.53%
2023/10/16	0	0.00	3	17.50	17.70	-3	194	-1.54%
2023/10/03	1	19.40	0	0.00	19.25	1	313	0.32%
2023/09/11	0	0.00	1	19.90	19.80	-1	377	-0.26%
2023/09/06	1	20.00	0	0.00	20.05	1	395	0.25%
2023/08/29	0	0.00	2	20.10	20.20	-2	461	-0.43%
2023/08/24	2	20.10	0	0.00	20.10	2	582	0.34%
2023/08/21	1	20.45	1	20.30	20.30	0	616	0.00%
2023/08/18	1	20.60	1	20.85	20.40	0	617	0.00%
2023/08/01	0	0.00	3	21.03	21.00	-3	673	-0.45%
2023/07/31	3	21.50	0	0.00	21.40	3	675	0.44%
2023/07/26	0	0.00	3	20.55	20.35	-3	686	-0.44%
2023/07/25	5	20.89	2	21.08	20.85	3	698	0.43%
2023/07/21	0	0.00	1	21.20	20.95	-1	704	-0.14%
2023/07/18	2	22.45	0	0.00	21.35	2	744	0.27%
2023/07/17	1	22.60	0	0.00	22.15	1	753	0.13%
2023/07/14	1	21.80	6	22.89	22.75	-5	761	-0.66%
2023/07/07	0	0.00	15	20.12	20.10	-15	1,043	-1.44%
2023/07/06	0	0.00	3	20.45	20.05	-3	1,049	-0.29%
2023/07/05	3	20.50	0	0.00	20.35	3	1,062	0.28%
2023/06/29	0	0.00	3	20.30	20.30	-3	1,121	-0.27%
2023/06/28	3	20.40	1	20.40	20.40	2	1,154	0.17%
2023/06/20	0	0.00	1	20.25	20.25	-1	1,682	-0.06%
2023/06/19	0	0.00	0.1	20.50	20.50	-0.1	1,759	-0.01%
2023/06/15	0	0.00	10	20.67	20.60	-10	1,756	-0.57%
2023/06/14	1	20.85	0	0.00	20.75	1	1,753	0.06%
2023/06/13	1	20.80	1	20.95	20.85	0	1,758	0.00%
2023/06/09	5	21.60	0	0.00	21.60	5	1,753	0.29%
2023/06/08	1	22.15	10	22.05	22.15	-9	1,755	-0.51%
2023/06/07	1	21.95	0	0.00	22.15	1	1,753	0.06%
2023/06/05	0	0.00	5	22.05	21.90	-5	1,795	-0.28%
2023/06/02	0	21.40	0	0.00	21.35	0	1,790	0.00%
2023/05/31	18	22.18	1	22.10	21.70	17	1,774	0.96%
2023/05/25	2	20.50	0	0.00	20.45	2	1,699	0.12%
2023/05/24	1	20.35	20	20.50	20.60	-19	1,709	-1.11%
2023/05/23	3	20.63	0	0.00	20.70	3	1,721	0.17%
2023/05/22	0	0.00	3.1	20.70	20.90	-3.1	1,716	-0.18%
2023/05/19	23	19.73	0	0.00	20.10	23	1,705	1.35%
2023/05/18	0	19.65	0	0.00	19.60	0	1,693	0.00%
2023/05/15	0	0.00	32	19.05	18.90	-32	1,690	-1.89%
2023/05/11	0	0.00	20	19.26	19.25	-20	1,701	-1.18%
2023/05/10	2	20.63	0	0.00	20.60	2	1,685	0.12%
2023/05/09	0	0.00	0	21.70	20.55	0	1,683	0.00%
2023/05/08	4	21.65	0	0.00	21.70	4	1,672	0.24%
2023/05/04	3	21.95	3	22.00	21.95	0	1,673	0.00%
2023/05/03	0	22.45	0	22.30	22.10	0	1,668	0.00%
2023/05/02	0	0.00	1	22.80	22.95	-1	1,665	-0.06%
2023/04/28	0	0.00	2	22.85	22.80	-2	1,656	-0.12%
2023/04/26	2	21.65	0	0.00	21.70	2	1,628	0.12%
2023/04/25	1	22.50	0	0.00	21.40	1	1,630	0.06%
2023/04/21	2	22.05	4	22.00	21.60	-2	1,599	-0.12%
2023/04/20	11	22.77	7	22.49	22.25	4	1,585	0.25%
2023/04/19	22	23.50	19	23.33	23.30	3	1,571	0.19%
2023/04/18	5	23.70	10	23.40	23.70	-5	1,561	-0.32%
2023/04/17	32	23.96	5	24.20	24.05	27	1,526	1.77%
2023/04/14	26	23.13	0	0.00	22.80	26	1,479	1.76%
2023/04/13	23	24.26	30	24.23	23.60	-7	1,432	-0.49%
2023/04/12	5	22.56	6.2	23.21	23.40	-1.2	1,278	-0.09%
2023/04/11	0	0.00	7	21.30	21.30	-7	1,219	-0.57%
2023/04/07	0	0.00	1	21.45	21.00	-1	1,199	-0.08%
2023/03/29	1.3	21.66	1	21.50	21.45	0.3	1,139	0.02%
2023/03/28	1	23.25	15	21.67	21.55	-14	1,117	-1.25%
2023/03/27	11	22.65	0	0.00	22.65	11	1,026	1.07%
2023/03/24	20	23.39	11	22.69	22.60	9	1,004	0.90%
2023/03/23	8	22.17	8	22.88	22.95	0	836	0.00%
2023/03/22	31	20.50	35.3	20.61	20.90	-4.3	670	-0.64%
2023/03/16	0	0.00	20	18.40	18.05	-20	632	-3.16%
2023/03/13	0	0.00	2	19.45	19.45	-2	750	-0.27%
2023/03/08	1	19.55	5	19.60	19.65	-4	812	-0.49%
2023/03/06	0	0.00	1	19.50	19.20	-1	847	-0.12%
2023/03/03	2	18.65	0	0.00	18.65	2	842	0.24%
2023/02/24	0	18.75	1	18.25	18.30	-1	988	-0.10%
2023/02/23	3	18.95	1	18.70	18.70	2	1,122	0.18%
2023/02/22	19	18.71	4	18.80	19.05	15	1,135	1.32%
2023/02/21	1	18.90	3	18.85	18.60	-2	1,143	-0.17%
2023/02/20	0	0.00	4	18.25	18.25	-4	1,152	-0.35%
2023/02/16	0	18.95	0	0.00	18.20	0	1,210	0.00%
2023/02/14	0	19.00	0	0.00	18.05	0	1,258	0.00%
2023/02/10	5	18.57	10	18.99	18.05	-5	1,323	-0.38%
2023/02/09	2	18.90	0	0.00	18.85	2	1,407	0.14%
2023/02/07	0	0.00	6	19.00	18.85	-6	1,467	-0.41%
2023/02/01	0	18.90	5	18.90	18.90	-5	1,453	-0.34%
2023/01/31	5	19.09	0	0.00	18.55	5	1,447	0.35%
2023/01/30	0	19.20	0	0.00	18.20	0	1,441	0.00%
2023/01/17	0	17.92	0	0.00	17.85	0	1,437	0.00%
2023/01/16	3	17.85	0	0.00	17.85	3	1,437	0.21%
2023/01/13	2	17.80	3	17.75	18.05	-1	1,434	-0.07%
2023/01/11	0	18.70	0	0.00	18.30	0	1,422	0.00%
2022/12/22	0	0.00	4	18.43	18.35	-4	1,374	-0.29%
2022/12/21	3	18.30	0	0.00	18.35	3	1,377	0.22%
2022/12/20	5	19.05	6	18.30	18.20	-1	1,378	-0.07%
2022/12/19	4	19.43	2	19.25	19.20	2	1,376	0.15%
2022/12/16	3	19.95	0	0.00	19.90	3	1,373	0.22%
2022/12/15	4	19.79	1	20.50	20.15	3	1,343	0.22%
2022/12/14	5	19.20	0	0.00	19.10	5	1,300	0.38%
2022/12/13	2	18.93	2	19.03	18.55	0	1,290	0.00%
2022/12/12	0	0.00	3	18.85	18.80	-3	1,288	-0.23%
2022/12/09	1	20.05	3	19.68	19.55	-2	1,277	-0.16%
2022/12/08	7	20.03	5	20.05	19.75	2	1,268	0.16%
2022/12/07	3	19.65	5	19.80	19.55	-2	1,252	-0.16%
2022/12/05	13	21.06	3	21.20	21.30	10	1,191	0.84%
2022/12/02	5	20.62	1	20.95	20.15	4	1,119	0.36%
2022/12/01	2	19.70	4	19.63	19.60	-2	1,063	-0.19%
2022/11/30	1	19.70	1	19.80	19.40	0	1,054	0.00%
2022/11/29	1.3	20.10	2	20.10	19.70	-0.7	1,039	-0.07%
2022/11/28	2	19.95	4	20.01	20.30	-2	1,004	-0.20%
2022/11/24	0	0.00	1.1	19.66	19.30	-1.1	948	-0.12%
2022/11/23	2	20.83	1	21.20	20.45	1	919	0.11%
2022/11/22	3	20.83	2	21.00	20.50	1	869	0.12%
2022/11/21	16	21.18	6	20.92	20.55	10	830	1.20%
2022/11/18	1	20.35	8	20.13	20.50	-7	695	-1.01%
2022/11/17	3	18.70	0	0.00	18.65	3	648	0.46%
2022/11/15	1	18.30	3	18.27	18.20	-2	655	-0.31%
2022/11/14	1	18.15	0	0.00	18.20	1	662	0.15%
2022/11/11	1.1	18.35	1	17.80	17.65	0.1	658	0.02%
2022/11/10	0	0.00	3	18.12	17.80	-3	668	-0.45%
2022/11/09	3	17.93	0	0.00	18.10	3	633	0.47%
2022/11/08	2	18.80	0	0.00	18.20	2	626	0.32%
2022/11/07	4	18.69	4	18.54	18.80	0	578	0.00%
2022/11/04	1	17.10	0	0.00	17.10	1	486	0.21%
2022/10/24	1	13.50	1	13.75	13.40	0	864	0.00%
2022/09/22	0	0.00	2	17.35	17.35	-2	891	-0.22%
2022/09/20	1	17.55	0	0.00	17.60	1	923	0.11%
2022/09/19	0	0.00	3	17.70	17.60	-3	921	-0.33%
2022/09/15	0	0.00	3	18.25	18.30	-3	919	-0.33%
2022/09/06	0	0.00	4	18.05	18.05	-4	984	-0.41%
2022/09/05	1	19.00	0	0.00	18.55	1	1,031	0.10%
2022/08/31	0	0.00	3	19.17	19.30	-3	1,086	-0.28%
2022/08/29	2	18.65	0	0.00	18.50	2	1,314	0.15%
2022/08/26	1	20.00	1	20.15	19.55	0	1,316	0.00%
2022/08/25	2	19.40	1	19.55	19.55	1	1,301	0.08%
2022/08/23	2	19.98	2	19.60	19.60	0	1,306	0.00%
2022/08/22	2	19.15	0	0.00	18.95	2	1,272	0.16%
2022/08/18	0	0.00	3	19.40	19.95	-3	1,235	-0.24%
2022/08/17	4	19.88	1	19.25	19.25	3	1,243	0.24%
2022/08/11	10	18.95	6	18.75	18.65	4	1,471	0.27%
2022/08/10	0	0.00	2	19.15	19.10	-2	1,473	-0.14%
2022/08/09	5	19.30	0	0.00	19.35	5	1,453	0.34%
2022/08/08	0	0.00	4	18.89	18.95	-4	1,402	-0.29%
2022/08/05	7	19.19	0	0.00	19.00	7	1,385	0.51%
2022/08/04	22	19.47	24	19.80	19.50	-2	1,350	-0.15%
2022/08/03	13	18.51	12	18.25	18.90	1	1,153	0.09%
2022/08/02	2	17.53	0	0.00	17.20	2	1,095	0.18%
2022/08/01	0	0.00	3	18.70	18.70	-3	1,072	-0.28%
2022/07/20	0	0.00	1	17.20	17.00	-1	1,063	-0.09%
2022/07/15	1	16.80	1	16.75	16.75	0	1,067	0.00%
2022/07/13	1	15.95	6	16.23	16.15	-5	1,064	-0.47%
2022/07/11	5	16.60	0	0.00	16.55	5	1,075	0.46%
2022/07/05	1	16.80	1	16.60	16.70	0	1,079	0.00%
2022/06/27	2	18.50	1	18.60	18.60	1	1,102	0.09%
2022/06/23	2	17.83	0	0.00	17.50	2	1,348	0.15%
2022/06/22	0	0.00	10	18.47	17.75	-10	1,412	-0.71%
2022/06/21	1	18.25	0	0.00	18.65	1	1,410	0.07%
2022/06/15	1	19.85	1	20.15	19.90	0	1,386	0.00%
2022/06/14	0	0.00	1	20.05	19.80	-1	1,370	-0.07%
2022/06/10	1	19.85	0	0.00	19.85	1	1,325	0.08%
2022/06/09	0	0.00	1	20.80	20.65	-1	1,315	-0.08%
2022/06/08	12	21.70	7	20.99	20.45	5	1,277	0.39%
2022/06/07	34	20.30	36	20.78	21.25	-2	1,087	-0.18%
2022/06/06	11	19.67	2	19.45	19.35	9	1,054	0.85%
2022/05/26	0	0.00	1	19.80	18.95	-1	1,068	-0.09%
2022/05/25	2	20.33	4	20.20	19.75	-2	1,067	-0.19%
2022/05/24	6	19.79	1	20.50	19.85	5	1,077	0.46%
2022/05/23	10	21.06	11	21.28	20.50	-1	1,061	-0.09%
2022/05/20	6	19.93	1	20.10	20.15	5	954	0.52%
2022/05/19	7	18.58	6	18.53	18.35	1	941	0.11%
2022/05/04	2	17.88	2	18.03	18.10	0	1,351	0.00%
2022/04/29	1	17.65	1	17.75	17.50	0	1,783	0.00%
2022/04/20	1	19.20	0	0.00	19.25	1	2,899	0.03%
2022/04/15	1	20.00	0	0.00	20.00	1	2,983	0.03%
2022/04/11	0	0.00	9	20.66	20.50	-9	3,245	-0.28%
2022/04/01	4	21.19	4	21.38	21.15	0	3,528	0.00%
2022/03/31	7	21.86	7	21.20	21.20	0	3,575	0.00%
2022/03/30	2	21.95	5	22.01	22.10	-3	3,606	-0.08%
2022/03/29	11	21.99	13	22.26	22.10	-2	3,658	-0.05%
2022/03/28	25	22.73	18	22.33	22.25	7	3,718	0.19%
2022/03/25	8	20.89	13	21.01	21.75	-5	3,681	-0.14%
2022/03/23	1	19.60	2	19.70	19.70	-1	3,766	-0.03%
2022/03/22	2	19.25	0	0.00	19.15	2	3,857	0.05%
2022/03/21	0	0.00	1	19.15	19.05	-1	3,979	-0.03%
2022/03/17	1	18.70	0	0.00	18.90	1	4,408	0.02%
2022/03/16	0	0.00	1	18.30	18.15	-1	4,507	-0.02%
2022/03/09	0	0.00	2	19.20	19.25	-2	5,477	-0.04%
2022/03/08	0	0.00	3	18.52	18.55	-3	5,593	-0.05%
2022/03/04	4	21.15	3	20.50	20.50	1	5,945	0.02%
2022/03/03	0	0.00	1	21.05	20.95	-1	6,150	-0.02%
2022/03/01	0	0.00	2	21.30	21.15	-2	6,442	-0.03%
2022/02/25	0	0.00	3	20.00	20.25	-3	6,882	-0.04%
2022/02/24	3	21.07	0	0.00	20.10	3	6,898	0.04%
2022/02/22	1	21.50	3	22.73	21.65	-2	6,889	-0.03%
2022/02/21	3	23.35	5	22.62	22.95	-2	6,878	-0.03%
2022/02/18	1	23.20	0	0.00	23.15	1	6,829	0.01%
2022/02/17	0	0.00	2	23.50	23.10	-2	6,828	-0.03%
2022/02/16	6	23.37	1	23.50	23.30	5	6,811	0.07%
2022/02/15	1	23.25	0	0.00	22.90	1	6,791	0.01%
2022/02/14	3	23.95	1	23.30	23.25	2	6,764	0.03%
2022/02/11	4	24.86	4	24.93	24.75	0	6,736	0.00%
2022/02/10	10	24.78	11	24.67	25.10	-1	6,711	-0.01%
2022/02/09	0	0.00	10	25.10	25.15	-10	6,607	-0.15%
2022/02/08	2	22.98	11	23.60	23.65	-9	6,520	-0.14%
2022/02/07	0	0.00	2	22.70	22.85	-2	6,498	-0.03%
2022/01/26	29	23.35	6	22.91	22.45	23	6,480	0.35%
2022/01/25	9	25.19	17	25.39	24.50	-8	6,380	-0.13%
2022/01/24	14	25.54	26	25.65	25.85	-12	6,175	-0.19%
2022/01/21	2	23.20	1	23.30	23.50	1	5,954	0.02%
2022/01/20	3	23.97	6	23.79	24.35	-3	5,922	-0.05%
2022/01/19	18	23.73	5	23.62	23.35	13	5,842	0.22%
2022/01/18	4	24.25	11	24.02	24.30	-7	5,639	-0.12%
2022/01/14	0	0.00	2	21.50	21.35	-2	4,981	-0.04%
2022/01/13	9	23.27	1	24.20	22.60	8	4,962	0.16%
2022/01/12	0	0.00	46	22.85	22.85	-46	4,866	-0.95%
2022/01/07	1	22.75	2	22.95	22.80	-1	4,766	-0.02%
2022/01/06	11	23.43	1	23.00	23.75	10	4,737	0.21%
2022/01/05	30	24.53	3	24.60	23.30	27	4,605	0.59%
2022/01/04	57	26.09	52	26.36	25.00	5	4,546	0.11%
2022/01/03	11	26.57	20	26.43	26.00	-9	4,480	-0.20%
2021/12/30	1	25.95	1	26.10	25.65	0	4,278	0.00%
2021/12/29	12	26.13	18	26.03	25.70	-6	4,248	-0.14%
2021/12/28	0	0.00	1	26.20	25.35	-1	4,195	-0.02%
2021/12/27	1	25.80	1	26.10	25.80	0	4,157	0.00%
2021/12/24	4	26.03	1	25.60	25.60	3	4,102	0.07%
2021/12/23	0	0.00	10	25.40	25.80	-10	4,052	-0.25%
2021/12/22	26	25.74	20	25.85	25.35	6	3,967	0.15%
2021/12/21	2	26.35	4	25.69	26.20	-2	3,820	-0.05%
2021/12/20	7	24.93	3	24.70	24.45	4	3,691	0.11%
2021/12/17	14	26.09	14	26.09	25.50	0	3,605	0.00%
2021/12/16	12	27.77	9	29.07	27.30	3	3,533	0.08%
2021/12/15	8	27.74	2	28.40	27.80	6	3,432	0.17%
2021/12/14	85	28.33	32	28.37	27.10	53	3,307	1.60%
2021/12/13	0	0.00	15	26.70	27.70	-15	2,949	-0.51%
2021/12/10	31	24.76	32	24.95	25.20	-1	2,868	-0.03%
2021/12/09	39	27.66	7	27.06	25.90	32	2,761	1.16%
2021/12/08	37	25.19	31	25.46	26.05	6	2,407	0.25%
2021/12/07	8	22.90	23	23.68	23.70	-15	2,123	-0.71%
2021/12/06	0	0.00	4	21.18	21.55	-4	1,901	-0.21%
2021/12/03	8	19.90	8	20.25	19.60	0	1,813	0.00%
2021/12/02	25	21.11	3	20.67	19.40	22	1,755	1.25%
2021/12/01	11	22.02	13	22.19	21.50	-2	1,651	-0.12%
2021/11/30	1	21.75	0	0.00	21.75	1	1,379	0.07%
2021/11/29	27	19.83	28	20.13	19.80	-1	1,268	-0.08%
2021/11/26	2	20.43	4	20.55	20.60	-2	1,047	-0.19%
2021/11/25	11	17.56	14	18.11	18.75	-3	867	-0.35%
2021/11/24	3	16.87	1	16.90	17.05	2	744	0.27%
2021/11/23	0	0.00	5	15.60	15.50	-5	292	-1.71%
2021/11/22	0	0.00	6	15.58	15.85	-6	261	-2.30%
2021/11/18	1	14.70	0	0.00	14.90	1	216	0.46%
2021/11/17	5	15.25	0	0.00	14.70	5	200	2.49%
2021/11/16	0	0.00	1	14.10	14.55	-1	179	-0.56%
2021/11/12	1	13.35	0	0.00	13.20	1	168	0.59%
2021/11/11	0	0.00	5	13.20	13.10	-5	168	-2.97%
2021/11/02	11	14.12	6	13.88	13.50	5	171	2.91%
2021/11/01	1	13.60	7	13.70	13.70	-6	164	-3.66%
2021/10/28	1	13.50	0	0.00	13.30	1	166	0.60%
2021/10/27	5	14.00	0	0.00	14.00	5	147	3.38%
2021/08/06	1	13.90	0	0.00	13.80	1	326	0.31%
2021/07/27	5	14.50	0	0.00	14.15	5	359	1.39%
2021/07/22	14	14.12	4	14.43	14.65	10	375	2.67%
2021/07/21	0	0.00	1	13.95	13.90	-1	373	-0.27%
2021/07/20	1	14.50	0	0.00	14.50	1	369	0.27%
2021/07/15	0	0.00	5	14.30	14.80	-5	397	-1.26%
2021/07/14	5	14.40	0	0.00	14.45	5	403	1.24%
2021/07/13	2	14.00	3	13.70	14.10	-1	402	-0.25%
2021/07/12	3	13.30	0	0.00	13.30	3	410	0.73%
2021/07/01	0	0.00	2	13.05	13.00	-2	600	-0.33%
2021/06/30	2	13.20	0	0.00	13.25	2	599	0.33%
2021/05/21	0	0.00	2	12.35	12.30	-2	616	-0.32%
2021/05/20	0	0.00	1	12.20	12.20	-1	617	-0.16%
2021/05/13	0	0.00	1	12.65	12.75	-1	611	-0.16%
2021/05/10	0	0.00	1	15.35	15.10	-1	601	-0.17%
2021/04/29	1	16.05	0	0.00	16.10	1	585	0.17%
2021/04/22	2	17.50	3	17.53	16.35	-1	559	-0.18%
2021/04/21	3	16.15	0	0.00	16.90	3	486	0.62%
2021/04/16	1	16.35	1	16.10	15.45	0	436	0.00%
2021/04/15	1	16.60	1	16.60	16.05	0	431	0.00%
2021/04/14	5	14.99	3	15.20	16.00	2	360	0.55%
2021/04/13	1	13.90	2	14.38	14.55	-1	277	-0.36%
2021/03/19	1	13.30	0	0.00	13.20	1	375	0.27%
2021/03/18	1	13.30	1	13.30	13.50	0	386	0.00%
2021/03/16	0	0.00	1	12.00	11.85	-1	353	-0.28%
2021/02/05	1	11.00	0	0.00	10.95	1	416	0.24%
2021/01/07	10	13.42	25	13.17	13.05	-15	312	-4.80%
2021/01/06	16	13.76	1	13.30	13.30	15	310	4.83%
2021/01/04	9	13.04	9	13.08	13.00	0	290	0.00%
2020/08/05	0	0.00	2	10.85	10.85	-2	171	-1.16%
2020/07/13	0	0.00	3	11.90	11.90	-3	196	-1.53%
2020/07/09	3	12.10	0	0.00	12.05	3	193	1.55%
2020/07/08	2	12.50	0	0.00	12.15	2	191	1.04%
2020/05/29	0	0.00	4	11.40	11.35	-4	153	-2.60%
2020/05/22	4	11.50	0	0.00	11.35	4	153	2.60%
2020/05/11	0	0.00	5	12.53	12.40	-5	131	-3.81%
2020/05/08	0	0.00	6	11.03	11.80	-6	104	-5.72%
2020/04/29	6	10.70	0	0.00	10.75	6	101	5.88%
2020/04/24	3	10.15	0	0.00	10.15	3	98	3.05%
2020/04/23	2	10.25	0	0.00	10.25	2	97	2.05%
2020/04/08	0	0.00	5	10.41	10.95	-5	87	-5.71%
2020/04/07	5	10.54	0	0.00	10.55	5	86	5.76%
2019/11/18	0	0.00	2	17.05	16.95	-2	298	-0.67%
2019/11/15	2	16.90	0	0.00	16.95	2	296	0.67%
2019/09/16	0	0.00	3	17.35	17.40	-3	350	-0.86%
2019/09/12	3	17.50	0	0.00	17.40	3	349	0.86%
2019/09/10	1	18.80	1	18.80	17.40	0	342	0.00%
2019/09/09	0	0.00	2	17.35	17.55	-2	303	-0.66%
2019/09/06	2	17.65	0	0.00	17.65	2	301	0.66%
2019/09/03	0	0.00	5	17.75	17.75	-5	293	-1.70%
2019/08/30	1	17.40	0	0.00	17.30	1	278	0.36%
2019/08/29	4	17.25	3	17.30	17.35	1	276	0.36%
2019/08/28	3	17.35	0	0.00	17.25	3	273	1.10%
2019/08/05	0	0.00	1	17.00	16.80	-1	170	-0.59%
2019/07/23	0	0.00	1	17.60	17.45	-1	180	-0.55%
2019/07/15	2	18.60	0	0.00	18.20	2	199	1.00%
2019/07/11	0	0.00	3	17.60	17.70	-3	227	-1.32%
2019/07/10	3	18.25	0	0.00	18.30	3	284	1.06%
2019/06/03	0	0.00	3	17.50	17.65	-3	657	-0.46%
2019/05/31	3	17.90	0	0.00	17.80	3	672	0.45%
2019/04/11	0	0.00	15	19.76	20.45	-15	625	-2.40%
2019/04/10	0	0.00	11	20.08	19.70	-11	592	-1.86%
2019/04/09	0	0.00	1	19.00	19.00	-1	525	-0.19%
2019/03/29	16	18.68	0	0.00	18.65	16	494	3.23%
2019/03/21	1	18.10	0	0.00	18.15	1	485	0.21%
2019/03/20	0	0.00	8	18.22	18.20	-8	487	-1.64%
2019/03/19	5	18.51	12	18.27	18.50	-7	492	-1.42%
2019/03/18	3	18.10	0	0.00	18.15	3	487	0.62%
2019/03/13	2	18.80	0	0.00	18.75	2	526	0.38%
2019/03/11	5	18.75	0	0.00	19.15	5	503	0.99%
2019/03/07	5	17.00	0	0.00	16.60	5	392	1.27%
2019/03/06	10	17.23	0	0.00	16.90	10	389	2.57%
2019/02/22	0	0.00	3	16.10	16.20	-3	363	-0.83%
2019/02/21	3	16.15	0	0.00	16.15	3	348	0.86%
2019/01/30	0	0.00	4	16.15	16.40	-4	295	-1.35%
2019/01/29	4	16.15	0	0.00	16.10	4	284	1.41%
2019/01/11	0	0.00	20	14.25	14.00	-20	194	-10.30%
2019/01/08	0	0.00	5	13.20	13.25	-5	209	-2.39%
2019/01/03	5	12.60	0	0.00	12.60	5	226	2.20%
2018/12/28	0	0.00	6	12.35	12.40	-6	227	-2.63%
2018/12/07	1	12.85	1	13.05	12.50	0	200	0.00%
2018/11/30	0	0.00	2	10.90	10.85	-2	132	-1.51%
2018/11/22	0	0.00	1	10.60	10.60	-1	135	-0.74%
2018/11/16	3	10.53	0	0.00	10.65	3	136	2.20%
2018/11/06	0	0.00	2	10.25	10.35	-2	143	-1.40%
2018/10/31	1	10.30	0	0.00	10.45	1	152	0.65%
2018/10/30	1	9.99	2	9.85	9.99	-1	150	-0.66%
2018/10/26	1	10.25	0	0.00	10.05	1	149	0.67%
2018/10/24	1	10.25	0	0.00	10.25	1	149	0.67%
2018/10/22	0	0.00	1	10.20	10.35	-1	147	-0.68%
2018/10/18	1	10.65	1	10.60	10.50	0	144	0.00%
2018/10/17	1	10.90	1	10.65	10.55	0	143	0.00%
2018/10/16	1	11.70	0	0.00	10.80	1	134	0.74%
2018/10/12	1	12.45	1	12.25	13.30	0	104	0.00%
2018/09/18	1	13.70	0	0.00	13.70	1	118	0.85%
2018/09/11	3	13.90	0	0.00	13.55	3	118	2.52%
2018/09/10	0	0.00	3	14.50	14.20	-3	114	-2.63%
2018/08/08	0	0.00	3	14.00	14.40	-3	162	-1.84%
2018/08/02	1	13.90	0	0.00	13.70	1	166	0.60%
2018/07/26	0	0.00	2	14.00	13.75	-2	176	-1.13%
2018/07/03	1	13.80	0	0.00	13.70	1	160	0.62%
2018/06/20	2	14.35	0	0.00	14.40	2	195	1.02%
2018/06/15	1	14.70	0	0.00	14.65	1	197	0.51%
2018/06/13	20	14.75	0	0.00	14.65	20	197	10.11%
2018/06/06	0	0.00	23	14.59	14.65	-23	239	-9.60%
2018/05/30	1	13.50	0	0.00	13.80	1	242	0.41%
2018/05/23	0	0.00	10	13.57	13.85	-10	240	-4.16%
2018/05/22	2	13.70	0	0.00	13.75	2	239	0.83%
2018/05/18	12	14.06	2	13.80	13.80	10	241	4.14%
2018/05/16	2	13.45	20	13.58	13.60	-18	229	-7.83%
2018/05/15	2	13.68	65	13.54	13.40	-63	232	-27.11%
2018/05/14	16	13.77	5	13.65	13.90	11	237	4.63%
2018/05/11	0	0.00	20	13.60	13.70	-20	238	-8.37%
2018/05/09	1	13.80	1	13.85	13.80	0	242	0.00%
2018/01/03	10	17.32	0	0.00	17.15	10	565	1.77%
2018/01/02	2	17.40	2	17.40	17.40	0	567	0.00%