堡達 (3537)-台新-台南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股▲0.78%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	67.20	67.20	-10	652	-1.54%
2024/05/27	0	0.00	8	61.10	61.10	-8	628	-1.27%
2024/05/24	0	0.00	3	53.67	55.60	-3	581	-0.52%
2024/05/23	8	50.58	42	51.33	50.60	-34	516	-6.59%
2024/05/22	15	48.65	25	48.37	49.35	-10	401	-2.49%
2024/05/21	26	45.74	13	46.90	47.00	13	363	3.57%
2024/05/20	7	45.64	7	45.51	45.15	0	348	0.00%
2024/05/17	1	45.10	0	0.00	45.20	1	345	0.29%
2024/05/14	5	45.30	0	0.00	45.25	5	332	1.51%
2024/05/13	1	45.60	1	46.35	45.50	0	328	0.00%
2024/05/10	0	0.00	2	45.58	46.40	-2	321	-0.62%
2024/05/09	0	0.00	1	45.45	46.00	-1	305	-0.33%
2024/05/08	0	0.00	1	46.25	46.10	-1	286	-0.35%
2024/05/07	22	46.98	4	46.41	46.50	18	275	6.52%
2024/05/06	26	46.21	0	0.00	45.95	26	244	10.63%
2024/05/03	2	43.65	8	43.40	43.45	-6	202	-2.97%
2024/04/29	3	41.20	0	41.40	41.35	3	172	1.74%
2024/04/16	0	40.85	0	0.00	40.45	0	175	0.00%
2024/04/11	0	0.00	5	42.00	41.60	-5	174	-2.87%
2024/04/08	0	0.00	1	42.10	41.85	-1	181	-0.55%
2024/03/27	5	41.04	0	0.00	40.90	5	187	2.67%
2024/03/18	0	40.45	0	0.00	40.50	0	175	0.00%
2024/03/14	1	40.20	0	0.00	40.15	1	172	0.58%
2024/03/11	2	40.65	0	0.00	40.65	2	161	1.24%
2024/03/05	1	40.25	0	0.00	40.25	1	149	0.67%
2024/03/01	0	0.00	1	40.20	40.05	-1	145	-0.69%
2024/02/26	0	40.95	0	0.00	40.00	0	140	0.00%
2024/02/22	1	40.10	0	0.00	40.35	1	141	0.71%
2024/02/21	0	39.90	0	0.00	40.00	0	139	0.00%
2024/02/15	1	39.10	0	0.00	39.10	1	139	0.72%
2024/01/23	0	0.00	13	39.49	39.50	-13	142	-9.10%
2023/12/28	1	40.45	0	0.00	40.45	1	107	0.93%
2023/12/05	1	39.50	0	0.00	39.30	1	82	1.21%
2023/12/01	5	39.49	0	0.00	39.55	5	85	5.84%
2023/11/14	0	0.00	2	39.15	39.05	-2	82	-2.44%
2023/11/13	0	0.00	1	39.10	39.20	-1	81	-1.23%
2023/11/01	0	37.75	0	0.00	37.65	0	89	0.00%
2023/10/27	0	0.00	5	37.85	37.85	-5	100	-4.95%
2023/10/24	0	0.00	10	37.93	38.10	-10	111	-9.00%
2023/10/23	0	37.80	0	0.00	37.75	0	118	0.01%
2023/10/12	2	38.65	0	0.00	38.50	2	158	1.26%
2023/10/05	0	0.00	12	37.90	37.85	-12	157	-7.63%
2023/09/25	0	0.00	3	37.70	37.80	-3	168	-1.78%
2023/09/11	7	38.43	0	0.00	38.25	7	186	3.76%
2023/09/08	6	37.95	0	0.00	37.85	6	183	3.26%
2023/09/06	0	0.00	1	37.55	37.75	-1	185	-0.54%
2023/08/23	1	36.90	0	0.00	36.80	1	200	0.50%
2023/08/22	1	36.55	0	0.00	36.50	1	201	0.50%
2023/08/10	0	0.00	2	37.50	37.30	-2	210	-0.95%
2023/07/27	3	37.70	0	0.00	37.70	3	216	1.39%
2023/07/25	0.8	40.15	0	0.00	39.90	0.8	204	0.37%
2023/07/21	1	40.00	0	0.00	40.00	1	196	0.51%
2023/07/17	4	39.98	0	0.00	39.95	4	190	2.10%
2023/07/07	0	0.00	3	39.10	39.30	-3	171	-1.75%
2023/06/21	0	0.00	5	39.70	39.65	-5	161	-3.09%
2023/06/20	0	0.00	3	39.80	39.75	-3	161	-1.85%
2023/06/19	0	0.00	2	39.90	39.80	-2	161	-1.24%
2023/06/14	11	39.65	0	0.00	39.50	11	147	7.44%
2023/06/12	1	39.80	15	39.78	39.75	-14	148	-9.46%
2023/06/09	2	39.45	0	0.00	39.60	2	146	1.37%
2023/06/08	2	39.50	0	0.00	39.35	2	149	1.34%
2023/06/07	2	39.65	3	39.60	39.65	-1	151	-0.66%
2023/05/31	0	0.00	0	39.10	39.15	0	174	-0.01%
2023/05/29	1	39.00	0	0.00	39.05	1	187	0.53%
2023/05/24	0	0.00	5	39.00	39.00	-5	186	-2.68%
2023/05/22	2	38.95	0	0.00	39.10	2	193	1.03%
2023/05/19	2	38.65	0	0.00	38.60	2	191	1.05%
2023/05/04	2	38.20	0	0.00	38.20	2	211	0.95%
2023/04/28	1	37.70	0	0.00	37.70	1	208	0.48%
2023/04/21	0	0.00	3.1	37.65	37.70	-3.1	211	-1.46%
2023/04/20	0	37.70	0	0.00	37.95	0	210	0.00%
2023/04/18	0	38.35	0	0.00	37.95	0	208	0.00%
2023/04/17	2	38.00	0	0.00	37.95	2	208	0.96%
2023/04/14	1	37.80	0	0.00	37.90	1	207	0.49%
2023/04/13	1	37.65	0	0.00	37.70	1	204	0.49%
2023/04/12	2	37.80	0	0.00	37.75	2	204	0.98%
2023/04/07	0	37.20	0	0.00	37.25	0	199	0.01%
2023/03/31	0	37.25	0	0.00	37.10	0	198	0.00%
2023/03/30	0	37.10	0	0.00	37.00	0	197	0.00%
2023/03/29	0	0.00	6	36.90	36.90	-6	197	-3.03%
2023/03/23	0	37.25	0	0.00	37.20	0	196	0.01%
2023/03/22	0	37.30	0	0.00	37.15	0	195	0.01%
2023/03/21	2	37.15	0	0.00	37.25	2	194	1.03%
2023/03/20	3	36.70	0	0.00	36.65	3	193	1.55%
2023/03/17	1	36.50	0	0.00	36.65	1	192	0.52%
2023/03/10	0	0.00	6	37.20	37.15	-6	181	-3.30%
2023/03/09	2	37.55	0	0.00	37.50	2	178	1.12%
2023/03/08	4	38.00	9	37.73	37.90	-5	172	-2.89%
2023/03/07	2	39.93	0	0.00	40.05	2	155	1.28%
2023/03/06	0	0.00	1	40.15	39.95	-1	150	-0.67%
2023/03/02	2	39.95	0	0.00	39.90	2	143	1.40%
2023/03/01	0	0.00	5	39.50	39.65	-5	133	-3.74%
2023/02/23	2	39.00	2	39.00	39.10	0	126	0.00%
2023/02/16	5	39.26	0	0.00	39.40	5	113	4.41%
2023/02/15	10	38.96	0	0.00	38.95	10	108	9.21%
2023/02/14	1	39.15	0	0.00	39.35	1	103	0.97%
2023/02/13	19	38.99	5	39.00	39.30	14	99	14.10%
2023/02/09	1	38.70	0	0.00	38.80	1	86	1.15%
2023/02/02	0	0.00	3	37.85	38.35	-3	78	-3.84%
2023/01/30	10	36.50	0	0.00	36.45	10	63	15.87%
2023/01/17	0	0.00	1	36.10	36.35	-1	60	-1.64%
2023/01/13	0	0.00	3	36.02	36.10	-3	59	-5.06%
2023/01/12	3	36.00	0	0.00	36.30	3	57	5.18%
2023/01/03	5	34.90	0	0.00	34.90	5	51	9.76%
2022/12/28	3	34.80	0	0.00	34.85	3	53	5.56%
2022/12/07	0	0.00	6	34.65	34.75	-6	63	-9.41%
2022/12/01	0	0.00	1	35.25	35.10	-1	64	-1.54%
2022/11/16	2	34.90	0	0.00	34.85	2	66	3.02%
2022/11/09	2	34.30	0	0.00	34.35	2	65	3.05%
2022/10/12	2	33.85	0	0.00	33.60	2	84	2.38%
2022/10/04	3	35.25	0	0.00	35.10	3	101	2.97%
2022/09/30	1	33.95	0	0.00	34.05	1	104	0.96%
2022/09/16	0	0.00	3	34.85	34.80	-3	116	-2.57%
2022/09/15	0	0.00	5	34.85	34.85	-5	119	-4.17%
2022/08/19	1	34.90	0	0.00	34.85	1	136	0.73%
2022/08/18	1	34.60	2	34.50	34.60	-1	136	-0.73%
2022/08/12	1	33.95	5	33.85	33.95	-4	136	-2.93%
2022/08/11	2	33.85	0	0.00	34.10	2	132	1.51%
2022/08/08	1	32.60	0	0.00	32.95	1	135	0.74%
2022/08/04	3	32.62	0	0.00	32.70	3	141	2.13%
2022/08/03	1	32.85	0	0.00	32.85	1	144	0.69%
2022/07/12	3	34.87	0	0.00	34.75	3	193	1.55%
2022/07/01	2	37.00	10	37.71	37.10	-8	214	-3.74%
2022/06/30	4	38.45	4	38.60	38.35	0	212	0.00%
2022/06/22	2	39.10	0	0.00	38.75	2	235	0.85%
2022/06/20	5	38.60	0	0.00	38.55	5	249	2.00%
2022/06/07	10	40.70	0	0.00	40.60	10	344	2.90%
2022/06/06	2	40.60	0	0.00	40.50	2	350	0.57%
2022/06/02	1	40.25	0	0.00	40.15	1	371	0.27%
2022/05/20	1	40.00	0	0.00	40.35	1	522	0.19%
2022/05/10	1	38.70	0	40.00	39.00	1	900	0.11%
2022/04/28	0	0.00	3	41.00	41.45	-3	971	-0.31%
2022/04/21	1	42.65	0	0.00	42.80	1	1,026	0.10%
2022/04/19	1	41.85	0	0.00	42.00	1	1,017	0.10%
2022/04/18	1	41.10	0	0.00	41.20	1	1,019	0.10%
2022/03/30	1	42.70	0	0.00	42.55	1	1,041	0.10%
2022/03/29	3	42.88	2	42.75	42.90	1	1,034	0.10%
2022/03/28	0	0.00	2	42.75	42.90	-2	1,032	-0.19%
2022/03/25	0	0.00	1	42.40	42.85	-1	1,029	-0.10%
2022/03/24	0	0.00	14	42.23	42.55	-14	1,020	-1.37%
2022/03/23	0	0.00	5	42.32	42.25	-5	1,012	-0.49%
2022/03/21	2	42.15	1	42.25	42.25	1	996	0.10%
2022/03/18	0	0.00	1	41.55	41.55	-1	984	-0.10%
2022/03/17	0	0.00	2	41.40	41.40	-2	977	-0.20%
2022/03/16	0	0.00	12	41.10	41.05	-12	968	-1.24%
2022/03/14	5	40.00	5	40.20	40.35	0	931	0.00%
2022/03/08	1	38.10	0	0.00	38.00	1	909	0.11%
2022/03/07	1	39.70	1	39.70	39.70	0	889	0.00%
2022/03/04	2	41.45	0	0.00	41.45	2	876	0.23%
2022/03/02	2	42.03	0	0.00	42.40	2	858	0.23%
2022/02/25	2	40.23	0	0.00	39.90	2	831	0.24%
2022/02/24	1	40.95	7	40.82	39.75	-6	822	-0.73%
2022/02/23	6	41.68	2	41.60	41.55	4	798	0.50%
2022/02/22	4	41.55	1	42.65	41.55	3	792	0.38%
2022/02/21	1	42.80	11	43.09	43.95	-10	757	-1.32%
2022/02/18	10	42.83	5.4	42.05	43.15	4.6	716	0.64%
2022/02/17	3	42.23	3	42.05	42.35	0	673	0.00%
2022/02/16	1	42.05	1	41.95	42.35	0	687	0.00%
2022/02/15	3	42.68	4	42.24	41.60	-1	675	-0.15%
2022/02/14	18	42.20	2	42.40	41.85	16	657	2.44%
2022/02/11	11	40.33	10	40.93	41.50	1	557	0.18%
2022/02/10	8	40.03	8	40.25	40.30	0	524	0.00%
2022/02/09	0	0.00	1	39.35	39.30	-1	503	-0.20%
2022/02/08	3	40.00	0	0.00	39.65	3	495	0.61%
2022/01/26	0	0.00	1	38.85	39.00	-1	466	-0.21%
2022/01/21	1	38.00	0	0.00	38.15	1	405	0.25%
2022/01/20	2	39.03	0	0.00	39.00	2	397	0.50%
2022/01/18	15	38.58	0	0.00	38.20	15	369	4.06%
2022/01/10	1	38.10	0	0.00	38.05	1	316	0.32%
2022/01/07	0	0.00	4	36.79	36.80	-4	302	-1.32%
2022/01/05	0	0.00	4	37.25	37.15	-4	296	-1.35%
2022/01/03	1	38.00	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	2	38.03	37.95	-2	269	-0.74%
2021/12/28	1	36.50	0	0.00	36.50	1	249	0.40%
2021/12/06	3	37.00	0	0.00	37.25	3	242	1.24%
2021/12/01	0	0.00	1	36.30	36.45	-1	236	-0.42%
2021/11/26	0	0.00	5	36.35	36.45	-5	235	-2.13%
2021/11/23	0	0.00	1	36.65	36.80	-1	239	-0.42%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/16	1	37.25	3	37.20	37.40	-2	222	-0.90%
2021/11/15	5	37.44	1	37.60	37.35	4	215	1.85%
2021/11/11	1	37.90	2	38.13	37.60	-1	165	-0.61%
2021/10/22	0	0.00	1	33.65	33.70	-1	146	-0.68%
2021/10/05	0	0.00	1	32.20	32.95	-1	250	-0.40%
2021/09/15	0	0.00	2	34.30	34.80	-2	315	-0.63%
2021/09/09	1	34.05	0	0.00	34.40	1	327	0.31%
2021/09/08	0	0.00	1	34.35	34.35	-1	326	-0.31%
2021/09/07	0	0.00	1	34.15	34.65	-1	328	-0.30%
2021/09/06	1	34.35	0	0.00	34.20	1	329	0.30%
2021/08/26	0	0.00	1	33.60	34.10	-1	335	-0.30%
2021/08/24	0	0.00	1	33.30	33.40	-1	338	-0.30%
2021/08/20	2	32.70	0	0.00	32.70	2	346	0.58%
2021/08/18	2	32.25	1	33.05	33.20	1	348	0.29%
2021/08/17	2	32.73	2	32.65	32.65	0	350	0.00%
2021/08/16	11	33.08	14	32.80	32.75	-3	353	-0.85%
2021/08/13	6	33.71	6	33.45	33.50	0	351	0.00%
2021/08/11	2	34.43	1	34.20	34.20	1	350	0.29%
2021/08/10	1	35.20	5	35.62	35.10	-4	349	-1.14%
2021/08/09	7	36.20	0	0.00	36.15	7	353	1.98%
2021/08/04	3	36.60	0	0.00	36.40	3	400	0.75%
2021/08/02	0	0.00	1	35.90	36.20	-1	443	-0.23%
2021/07/28	1	35.85	1	36.10	36.10	0	484	0.00%
2021/07/27	1	37.50	0	0.00	36.85	1	509	0.20%
2021/07/20	1	35.85	4	36.90	36.00	-3	589	-0.51%
2021/07/19	3	39.10	0	0.00	39.20	3	583	0.51%
2021/07/16	0	0.00	1	38.90	38.90	-1	580	-0.17%
2021/07/06	1	38.80	0	0.00	38.85	1	649	0.15%
2021/06/30	0	0.00	4	37.60	38.20	-4	682	-0.59%
2021/06/22	0	0.00	1	37.45	37.70	-1	858	-0.12%
2021/06/21	2	37.18	0	0.00	37.15	2	859	0.23%
2021/06/16	2	37.30	0	0.00	37.30	2	876	0.23%
2021/06/07	1	37.45	5	38.24	38.05	-4	940	-0.43%
2021/06/04	0	0.00	2	38.85	38.70	-2	938	-0.21%
2021/06/03	1	38.90	1	39.05	38.85	0	942	0.00%
2021/06/01	0	0.00	1	39.15	39.10	-1	937	-0.11%
2021/05/31	1	39.10	0	0.00	39.00	1	936	0.11%
2021/05/28	0	0.00	1	38.85	38.85	-1	936	-0.11%
2021/05/27	1	38.10	0	0.00	38.45	1	931	0.11%
2021/05/26	1	38.25	0	0.00	38.30	1	933	0.11%
2021/05/25	1	38.10	0	0.00	38.15	1	937	0.11%
2021/05/19	1	37.20	0	0.00	37.10	1	937	0.11%
2021/05/18	0	0.00	6	36.28	36.90	-6	935	-0.64%
2021/05/17	0	0.00	2	34.95	34.55	-2	930	-0.21%
2021/05/13	0	0.00	5	36.56	36.90	-5	905	-0.55%
2021/05/12	7	37.74	4	37.34	36.60	3	893	0.34%
2021/05/11	4	39.84	3	39.73	39.55	1	867	0.12%
2021/05/10	1	42.70	0	0.00	42.65	1	842	0.12%
2021/05/07	2	42.90	4	42.59	43.00	-2	827	-0.24%
2021/05/05	0	0.00	1	40.80	40.95	-1	788	-0.13%
2021/05/04	0	0.00	4	40.29	40.35	-4	780	-0.51%
2021/05/03	3	43.12	0	0.00	42.70	3	752	0.40%
2021/04/28	1	41.30	5	41.91	42.20	-4	687	-0.58%
2021/04/26	1	41.60	4	41.33	41.80	-3	671	-0.45%
2021/04/22	0	0.00	1	40.90	40.35	-1	664	-0.15%
2021/04/20	1	40.85	0.4	41.10	41.30	0.6	665	0.09%
2021/04/19	0	0.00	2	41.08	41.05	-2	660	-0.30%
2021/04/16	2	40.95	0	0.00	41.15	2	661	0.30%
2021/04/15	1	41.75	0	0.00	41.50	1	655	0.15%
2021/04/14	7.5	40.91	17.1	40.83	41.70	-9.6	653	-1.47%
2021/04/13	13	42.72	2	42.90	41.60	11	641	1.71%
2021/04/12	2	42.40	1	42.40	42.40	1	622	0.16%
2021/04/09	2	41.10	4	41.80	41.15	-2	594	-0.34%
2021/04/08	3	41.13	2	41.08	40.95	1	584	0.17%
2021/04/07	4	40.83	1	40.85	40.80	3	576	0.52%
2021/04/06	5	40.93	6	41.18	41.25	-1	572	-0.17%
2021/04/01	4	41.04	4	41.14	41.60	0	555	0.00%
2021/03/31	2	39.10	2	39.73	40.00	0	510	0.00%
2021/03/30	1	38.60	1.2	38.69	38.65	-0.2	483	-0.03%
2021/03/29	5	38.68	0	0.00	38.45	5	474	1.05%
2021/03/26	3	38.22	3.5	38.24	38.50	-0.5	457	-0.10%
2021/03/25	3	38.42	2	38.20	37.95	1	444	0.22%
2021/03/12	0.1	35.45	0	0.00	35.55	0.1	383	0.02%
2021/02/17	2	33.45	1	33.75	33.60	1	491	0.20%
2021/02/01	0	0.00	1	32.65	32.65	-1	494	-0.20%
2021/01/26	3	33.67	3	33.50	33.50	0	488	0.00%
2021/01/18	1	34.60	3	34.78	34.85	-2	469	-0.43%
2021/01/15	3	35.87	0	0.00	35.15	3	465	0.64%
2021/01/14	0	0.00	1	35.85	35.90	-1	453	-0.22%
2021/01/12	1	35.50	0	0.00	34.65	1	433	0.23%
2021/01/07	2	34.60	0	0.00	34.60	2	415	0.48%
2021/01/06	5	35.89	5	35.04	34.60	0	412	0.00%
2020/12/29	1	35.75	0	0.00	35.15	1	388	0.26%
2020/12/28	2	35.10	0	0.00	35.30	2	378	0.53%
2020/12/25	2	35.25	0	0.00	34.85	2	369	0.54%
2020/12/22	1	33.65	1	33.50	33.50	0	347	0.00%
2020/12/18	1	33.85	0	0.00	33.65	1	345	0.29%
2020/12/15	1	34.00	0	0.00	33.70	1	347	0.29%
2020/12/11	0	0.00	1	34.85	34.75	-1	347	-0.29%
2020/12/10	2	35.13	0	0.00	34.55	2	339	0.59%
2020/12/09	5	34.60	4	35.41	35.60	1	328	0.30%
2020/12/08	1	34.60	0	0.00	34.60	1	299	0.33%
2020/12/04	0	0.00	0.1	33.40	33.90	-0.1	283	-0.04%
2020/12/02	0	0.00	1	33.60	33.45	-1	271	-0.37%
2020/11/26	0	0.00	1	34.10	34.25	-1	251	-0.40%
2020/11/25	2	33.60	6	33.51	33.90	-4	233	-1.71%
2020/11/24	3	32.80	8	32.95	32.80	-5	209	-2.38%
2020/11/23	0	0.00	3	32.58	32.65	-3	208	-1.44%
2020/11/20	9	32.62	2	32.75	32.55	7	205	3.41%
2020/11/19	6	32.48	1.1	31.30	32.35	4.9	194	2.52%
2020/11/16	0	0.00	1	30.30	30.35	-1	173	-0.58%
2020/11/12	1	30.20	0.2	30.45	30.15	0.8	180	0.44%
2020/10/28	2	30.30	0	0.00	30.20	2	228	0.87%
2020/10/16	0	0.00	1	30.65	30.80	-1	306	-0.33%
2020/09/30	2	29.90	0	0.00	29.95	2	415	0.48%
2020/09/28	0	0.00	0.6	30.35	30.35	-0.6	435	-0.14%
2020/09/21	0	0.00	1	31.60	31.50	-1	463	-0.22%
2020/09/16	2	31.18	0	0.00	31.10	2	471	0.42%
2020/09/14	1	31.45	0	0.00	31.75	1	487	0.21%
2020/09/10	0	0.00	1	32.05	32.05	-1	499	-0.20%
2020/09/09	1	31.70	1	32.00	32.05	0	505	0.00%
2020/09/08	1	33.05	0	0.00	32.90	1	505	0.20%
2020/09/04	0	0.00	4	33.40	33.35	-4	529	-0.76%
2020/09/01	2	34.45	2	34.25	34.35	0	563	0.00%
2020/08/28	0	0.00	1	34.40	34.60	-1	598	-0.17%
2020/08/27	4	34.79	0	0.00	34.80	4	603	0.66%
2020/08/24	0	0.00	2	33.25	33.25	-2	667	-0.30%
2020/08/17	1	32.90	0	0.00	33.55	1	740	0.13%
2020/08/12	0	0.00	1	33.30	33.35	-1	789	-0.13%
2020/08/11	1	33.60	2	34.05	33.75	-1	798	-0.13%
2020/08/07	1	36.00	0	0.00	35.60	1	819	0.12%
2020/07/31	1	33.60	1	33.70	33.55	0	955	0.00%
2020/07/30	1	32.25	1	33.00	33.50	0	963	0.00%
2020/07/29	0	0.00	1	32.65	32.35	-1	984	-0.10%
2020/07/27	4	33.61	0	0.00	33.15	4	1,025	0.39%
2020/07/24	1	39.65	0	0.00	39.50	1	1,026	0.10%
2020/07/23	0	0.00	1	40.05	40.15	-1	1,013	-0.10%
2020/07/22	0	0.00	2	40.20	40.30	-2	1,016	-0.20%
2020/07/21	1	39.95	0	0.00	39.85	1	1,011	0.10%
2020/07/17	1	39.95	0	0.00	40.25	1	1,012	0.10%
2020/07/15	0	0.00	1	41.60	41.00	-1	1,015	-0.10%
2020/07/14	2	41.88	0	0.00	41.45	2	1,005	0.20%
2020/07/13	13	41.15	14	41.77	41.85	-1	989	-0.10%
2020/07/10	1	39.90	0	0.00	40.20	1	963	0.10%
2020/07/09	2	40.50	0	0.00	40.25	2	958	0.21%
2020/07/07	0	0.00	1	40.10	39.90	-1	942	-0.11%
2020/07/06	2	40.75	1	40.80	40.95	1	936	0.11%
2020/07/02	1	39.80	0	0.00	39.85	1	928	0.11%
2020/06/19	0	0.00	2	39.50	39.45	-2	903	-0.22%
2020/06/18	0	0.00	1	39.05	39.05	-1	895	-0.11%
2020/06/16	6	37.97	0	0.00	37.95	6	889	0.67%
2020/06/15	0	0.00	1	37.25	37.25	-1	890	-0.11%
2020/06/12	1	35.90	0	0.00	36.90	1	888	0.11%
2020/06/11	4	37.76	0	0.00	37.25	4	884	0.45%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/09	1	38.40	0	0.00	38.50	1	880	0.11%
2020/06/08	1	39.80	0	0.00	39.80	1	864	0.12%
2020/06/04	4	40.29	1	41.30	39.95	3	870	0.34%
2020/06/02	0	0.00	32	41.87	41.50	-32	840	-3.81%
2020/06/01	17	41.21	1	41.20	42.40	16	826	1.94%
2020/05/28	15	40.15	16	39.67	39.55	-1	765	-0.13%
2020/05/27	0	0.00	1	39.80	39.85	-1	755	-0.13%
2020/05/25	1	39.15	1	39.40	39.35	0	738	0.00%
2020/05/22	22	40.47	7	39.81	39.10	15	728	2.06%
2020/05/21	4	39.28	0	0.00	39.65	4	688	0.58%
2020/05/20	1	39.20	0	0.00	38.55	1	667	0.15%
2020/05/13	5	38.40	5	38.65	38.80	0	598	0.00%
2020/05/12	1	38.60	0	0.00	38.80	1	586	0.17%
2020/05/11	0	0.00	1	37.25	37.30	-1	530	-0.19%
2020/05/08	1	38.50	0	0.00	37.50	1	507	0.20%
2020/05/04	1	35.00	3	35.00	35.20	-2	402	-0.50%
2020/04/23	0	0.00	1	31.85	31.95	-1	338	-0.30%
2020/04/21	0	0.00	15	31.10	31.15	-15	325	-4.61%
2020/04/17	15	30.95	25	30.76	30.55	-10	314	-3.18%
2020/04/16	0	0.00	25	30.10	30.40	-25	309	-8.07%
2020/04/15	25	30.20	0	0.00	30.30	25	310	8.06%
2020/04/14	10	29.60	0	0.00	29.75	10	311	3.22%
2020/04/13	15	29.45	0	0.00	29.40	15	317	4.73%
2020/03/20	1	24.40	0	0.00	25.50	1	350	0.29%
2020/03/13	3	26.60	4	26.99	27.60	-1	328	-0.30%
2020/03/10	0	0.00	1	32.00	31.20	-1	317	-0.31%
2020/02/21	0	0.00	4	32.00	32.25	-4	289	-1.38%
2020/02/13	2	31.75	1	31.40	31.60	1	295	0.34%
2020/02/12	1	31.30	2	31.35	31.45	-1	294	-0.34%
2020/02/11	4	31.20	0	0.00	31.20	4	304	1.31%
2020/02/04	3	31.02	0	0.00	30.95	3	311	0.96%
2020/02/03	2	29.55	0	0.00	30.40	2	315	0.63%
2020/01/31	0	0.00	1	30.95	30.80	-1	318	-0.31%
2020/01/30	0	0.00	2	31.05	30.20	-2	317	-0.63%
2020/01/09	2	32.15	0	0.00	32.10	2	347	0.58%
2019/12/30	1	33.50	0	0.00	33.45	1	325	0.31%
2019/11/29	1	32.25	0	0.00	32.25	1	434	0.23%
2019/10/16	1	32.90	0	0.00	32.95	1	395	0.25%
2019/09/25	0	0.00	2	32.75	32.90	-2	322	-0.62%
2019/09/19	0	0.00	1	31.65	31.70	-1	308	-0.32%
2019/09/17	0	0.00	2	32.35	32.05	-2	304	-0.66%
2019/09/11	2	31.95	0	0.00	31.75	2	300	0.67%
2019/09/10	1	31.90	0	0.00	32.00	1	295	0.34%
2019/09/09	2	31.80	0	0.00	32.55	2	280	0.71%
2019/08/12	0	0.00	1	31.10	31.65	-1	245	-0.41%
2019/08/06	0	0.00	5	30.00	30.45	-5	278	-1.80%
2019/07/26	1	31.70	1	31.70	31.70	0	265	0.00%
2019/07/23	7	31.64	1	31.55	31.75	6	261	2.29%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/11	0	0.00	1	33.40	33.65	-1	212	-0.47%
2019/07/03	0	0.00	1	31.25	31.10	-1	194	-0.51%
2019/06/11	1	30.00	0	0.00	30.10	1	307	0.33%
2019/05/17	0	0.00	1	31.80	31.60	-1	338	-0.30%
2019/05/15	1	32.40	0	0.00	31.95	1	342	0.29%
2019/04/09	0	0.00	1	32.15	31.95	-1	405	-0.25%
2019/03/29	1	31.40	12	31.72	31.85	-11	376	-2.92%
2019/03/27	0	0.00	10	30.93	31.90	-10	346	-2.89%
2019/03/26	12	29.60	1	29.85	29.85	11	313	3.50%
2019/03/20	1	29.50	0	0.00	29.00	1	301	0.33%
2019/03/19	11	29.39	1	29.60	29.25	10	299	3.34%
2019/03/14	0	0.00	1	28.80	28.65	-1	291	-0.34%
2019/02/25	1	29.00	0	0.00	28.90	1	316	0.32%
2019/02/21	1	29.15	0	0.00	29.10	1	315	0.32%
2019/01/29	1	27.00	0	0.00	27.00	1	298	0.33%
2019/01/22	0	0.00	1	28.10	27.40	-1	345	-0.29%
2019/01/17	0	0.00	1	27.25	27.50	-1	338	-0.30%
2019/01/15	1	27.00	2	27.00	26.95	-1	315	-0.32%
2019/01/09	1	27.20	0	0.00	26.80	1	313	0.32%
2019/01/08	0	0.00	4	27.10	26.45	-4	299	-1.34%
2019/01/04	1	24.75	4	25.46	25.55	-3	273	-1.10%
2019/01/03	1	25.40	0	0.00	25.35	1	290	0.34%
2019/01/02	3	25.70	0	0.00	25.35	3	294	1.02%
2018/12/28	2	25.45	0	0.00	25.55	2	297	0.67%
2018/12/26	1	25.00	0	0.00	24.95	1	305	0.33%
2018/12/03	0	0.00	6	26.68	26.50	-6	384	-1.56%
2018/11/28	0	0.00	2	25.35	25.60	-2	371	-0.54%
2018/11/23	1	24.70	1	25.35	24.65	0	379	0.00%
2018/11/22	3	25.32	1	25.10	25.05	2	391	0.51%
2018/11/19	1	24.95	0	0.00	25.15	1	402	0.25%
2018/11/07	0	0.00	1	23.95	24.05	-1	462	-0.22%
2018/11/06	2	23.98	0	0.00	23.50	2	487	0.41%
2018/11/05	3	24.58	1	25.15	24.50	2	491	0.41%
2018/11/01	1	23.40	0	0.00	23.40	1	488	0.20%
2018/10/25	0	0.00	4	22.10	22.10	-4	509	-0.79%
2018/10/02	0	0.00	2	27.50	27.30	-2	844	-0.24%
2018/09/20	2	26.35	0	0.00	26.40	2	1,429	0.14%
2018/09/12	2	26.65	8	27.59	27.40	-6	2,023	-0.30%
2018/09/11	4	26.93	0	0.00	26.55	4	2,058	0.19%
2018/08/31	0	0.00	1	29.85	29.85	-1	2,372	-0.04%
2018/08/30	1	29.75	0	0.00	29.95	1	2,420	0.04%
2018/08/08	2	34.05	0	0.00	33.90	2	3,751	0.05%
2018/08/07	0	0.00	2	34.80	35.30	-2	3,966	-0.05%
2018/08/03	2	34.15	0	0.00	34.00	2	4,143	0.05%
2018/08/01	2	35.00	0	0.00	34.80	2	4,276	0.05%
2018/07/30	2	34.60	0	0.00	34.50	2	4,424	0.05%
2018/07/27	1	35.40	0	0.00	35.40	1	4,471	0.02%
2018/07/24	3	35.35	3	35.60	35.30	0	4,502	0.00%
2018/07/16	2	39.45	0	0.00	39.30	2	4,960	0.04%
2018/07/13	2	39.70	2	39.68	41.00	0	5,025	0.00%
2018/07/12	1	38.30	1	38.45	39.00	0	4,989	0.00%
2018/07/10	1	40.05	4	40.03	39.00	-3	5,016	-0.06%
2018/07/09	5	41.04	5	40.68	40.00	0	5,035	0.00%
2018/07/06	1	42.90	1	43.05	42.70	0	5,075	0.00%
2018/07/03	3	45.60	0	0.00	43.95	3	4,978	0.06%
2018/07/02	1	45.55	1	45.05	44.35	0	4,947	0.00%
2018/06/29	1	47.35	1	45.40	45.05	0	5,092	0.00%
2018/06/28	2	45.55	2	46.00	45.15	0	5,028	0.00%
2018/06/25	1	39.55	3	39.25	40.25	-2	4,593	-0.04%
2018/06/22	2	39.20	0	0.00	39.30	2	4,566	0.04%
2018/06/21	0	0.00	1	40.20	39.00	-1	4,530	-0.02%
2018/06/20	1	40.00	1	41.75	39.30	0	4,517	0.00%
2018/06/19	1	42.35	0	0.00	41.55	1	4,497	0.02%
2018/06/14	2	44.60	2	43.95	41.40	0	4,441	0.00%
2018/06/13	0	0.00	1	42.70	42.10	-1	4,331	-0.02%
2018/06/12	5	42.39	1	43.50	42.00	4	4,294	0.09%
2018/06/11	0	0.00	1	42.75	41.70	-1	4,250	-0.02%
2018/06/08	1	41.80	0	0.00	42.65	1	4,208	0.02%
2018/06/07	8	42.58	8	42.16	41.90	0	4,187	0.00%
2018/06/06	3	42.93	2	43.05	42.20	1	4,146	0.02%
2018/06/05	0	0.00	1	41.25	40.95	-1	4,085	-0.02%
2018/06/04	1	42.30	1	42.75	42.20	0	4,047	0.00%
2018/06/01	1	41.60	0	0.00	41.50	1	4,007	0.02%
2018/05/31	2	44.50	3	42.50	41.50	-1	3,973	-0.03%
2018/05/30	1	41.35	0	0.00	42.95	1	3,854	0.03%
2018/05/29	2	42.63	3	41.72	42.95	-1	3,792	-0.03%
2018/05/28	4	42.90	10.3	43.33	43.55	-6.3	3,659	-0.17%
2018/05/25	5	37.16	1	37.50	39.60	4	3,442	0.12%
2018/05/24	1	36.60	0	0.00	36.20	1	3,324	0.03%
2018/05/22	1	37.40	0	0.00	37.60	1	3,232	0.03%
2018/05/21	0	0.00	13	36.35	37.00	-13	3,148	-0.41%
2018/05/17	12	37.64	3	35.82	35.55	9	2,977	0.30%
2018/05/16	2	40.75	1	39.50	39.50	1	2,875	0.03%
2018/05/15	3	36.50	7	36.90	38.25	-4	2,667	-0.15%
2018/05/14	0	0.00	2	33.00	34.80	-2	2,447	-0.08%
2018/05/11	5	33.12	6	33.28	32.20	-1	2,327	-0.04%
2018/05/10	1	33.20	3	32.88	33.05	-2	2,259	-0.09%
2018/05/09	7	31.72	4	31.71	31.60	3	2,144	0.14%
2018/05/08	8	32.24	2	31.55	31.25	6	2,108	0.28%
2018/05/07	2	31.88	4	32.33	33.25	-2	2,048	-0.10%
2018/05/04	2	30.85	0	0.00	30.55	2	1,938	0.10%
2018/05/02	0	0.00	1	31.45	30.65	-1	1,849	-0.05%
2018/04/30	1	30.95	1	30.80	30.65	0	1,825	0.00%
2018/04/27	2	30.93	2	31.65	31.10	0	1,805	0.00%
2018/04/26	2	32.25	3	33.18	30.90	-1	1,761	-0.06%
2018/04/25	10	34.28	7	34.44	34.30	3	1,675	0.18%
2018/04/24	3	35.32	1	34.65	32.20	2	1,536	0.13%
2018/04/18	0	0.00	2	27.85	27.90	-2	1,086	-0.18%
2018/04/17	2	27.65	0	0.00	27.65	2	1,084	0.18%
2018/04/12	3	30.15	3	29.15	29.70	0	976	0.00%
2018/04/02	3	29.95	3	29.90	30.20	0	796	0.00%
2018/03/31	0	0.00	5	27.00	28.30	-5	589	-0.85%
2018/03/16	0	0.00	1	23.95	23.75	-1	428	-0.23%
2018/03/15	1	23.55	0	0.00	23.50	1	423	0.24%
2018/03/12	1	22.85	1	23.20	22.80	0	413	0.00%
2018/02/09	0	0.00	3	20.00	21.20	-3	483	-0.62%
2018/01/05	1	24.55	1	24.55	24.60	0	472	0.00%
2018/01/04	1	25.20	0	0.00	25.25	1	455	0.22%
2018/01/03	2	24.90	0	0.00	24.75	2	429	0.47%