LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉威 (3557)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27160.0000.0060.1011630.62%
2024/03/26061.3000.0060.0001600.01%
2024/03/25460.2000.0060.1041572.53%
2024/03/13161.20260.4060.10-1157-0.63%
2024/03/11061.9000.0061.0001570.01%
2024/03/0800.00163.5063.80-1155-0.64%
2024/03/06164.50164.5064.5001500.00%
2024/03/0500.00263.6063.80-2146-1.37%
2024/02/2900.00163.2063.50-1141-0.71%
2024/02/22163.6000.0064.3011360.73%
2024/02/21264.80164.5064.5011320.75%
2024/02/16362.8700.0062.9031212.47%
2024/01/2900.00360.6761.00-3116-2.58%
2024/01/2400.00160.7060.60-1118-0.84%
2024/01/230.160.7000.0060.500.11210.05%
2024/01/18160.6000.0060.6011310.76%
2024/01/170.160.4000.0060.300.11340.05%
2024/01/120.161.5000.0060.900.11710.06%
2024/01/1000.00160.7060.70-1170-0.59%
2024/01/09161.8000.0061.5011700.59%
2024/01/04163.0000.0063.8011740.58%
2024/01/033.763.43264.0063.501.71691.00%
2023/12/280.159.7000.0060.000.11550.04%
2023/12/1200.002.560.0060.30-2.5152-1.64%
2023/12/11161.5000.0061.5011460.68%
2023/12/06261.5000.0061.5021351.47%
2023/11/2900.00260.2060.30-2127-1.57%
2023/11/24160.0000.0060.3011280.78%
2023/11/0700.00059.5059.500138-0.01%
2023/11/0300.00558.9258.80-5146-3.40%
2023/11/0200.00159.0058.80-1147-0.68%
2023/10/30159.6000.0059.4011450.69%
2023/10/27159.00159.8060.6001420.00%
2023/10/2500.00159.4058.60-1137-0.73%
2023/10/24158.40358.3058.40-2137-1.46%
2023/10/23660.3500.0057.9061344.48%
2023/10/2000.00259.6060.30-2121-1.64%
2023/10/1600.00155.2055.70-1120-0.83%
2023/10/12154.60153.4054.8001240.00%
2023/10/1100.00452.4851.90-4123-3.24%
2023/10/0400.00252.0052.10-2126-1.59%
2023/10/0200.00152.6052.60-1127-0.78%
2023/09/26652.7200.0052.6061304.61%
2023/09/19154.7000.0055.0011340.75%
2023/09/1200.00153.2053.10-1158-0.63%
2023/09/0500.00154.9054.90-1172-0.58%
2023/08/31254.10154.2054.2011800.55%
2023/08/30154.30154.7054.7001830.00%
2023/08/2900.00353.6353.50-3184-1.63%
2023/08/25153.2000.0053.2011850.54%
2023/08/182.552.4400.0052.202.51941.28%
2023/08/17153.6000.0053.3012030.49%
2023/08/16152.40152.0052.6002100.00%
2023/08/11153.9000.0054.0012000.50%
2023/08/0700.00157.0056.60-1194-0.51%
2023/08/02356.40057.0056.5031951.52%
2023/07/311558.251458.2557.7012000.50%
2023/07/26158.20558.0058.30-4196-2.04%
2023/07/25455.95255.7057.5021951.02%
2023/07/24257.55157.4057.3011890.53%
2023/07/19158.10157.6057.4001820.00%
2023/07/18559.34359.0358.9021791.11%
2023/07/17160.20159.5060.0001780.00%
2023/07/13160.20160.5060.4001860.00%
2023/06/15069.3000.0069.3001940.01%
2023/06/12168.50168.2068.2001920.00%
2023/06/09173.80072.4072.4011840.54%
2023/06/08473.4500.0073.5041842.17%
2023/06/07073.1000.0073.2001860.01%
2023/05/24172.30171.9072.7002040.00%
2023/04/2600.00166.1066.30-1177-0.56%
2023/04/1800.00169.7070.70-1174-0.57%
2023/03/2900.00066.0067.4001490.00%
2023/03/28166.90366.2765.00-2141-1.41%
2023/03/27168.50368.6068.60-2130-1.53%
2023/03/1600.00160.8060.50-1114-0.87%
2023/03/08165.6000.0065.1011060.94%
2023/03/07066.5000.0066.9001070.00%
2023/03/03166.6000.0067.1011070.93%
2023/03/0200.000.164.8066.50-0.1106-0.09%
2023/02/24062.40162.5063.00-1101-0.98%
2023/02/20156.6000.0056.6011070.93%
2023/02/16054.6000.0054.3001180.00%
2023/02/140.153.6200.0054.500.11170.09%
2023/01/3000.00151.0051.30-1111-0.90%
2023/01/1000.00250.8552.50-2116-1.72%
2022/12/3000.00249.5049.50-2115-1.73%
2022/12/2700.00149.6049.55-1117-0.85%
2022/12/2200.00149.3048.85-1119-0.84%
2022/12/2100.00649.1548.80-6121-4.92%
2022/12/1600.00149.2048.70-1128-0.78%
2022/12/01149.75149.7049.6001250.00%
2022/11/2500.002553.0652.80-25125-20.00%
2022/11/22253.4500.0053.3021131.76%
2022/11/21955.0600.0053.9091118.08%
2022/11/181354.66558.4053.9081097.34%
2022/11/1700.001353.4153.10-1392-14.09%
2022/11/1600.00651.3550.90-685-7.03%
2022/11/152651.0400.0050.60268530.48%
2022/11/1400.00549.2049.20-575-6.62%
2022/11/1100.00644.8844.75-672-8.29%
2022/11/1000.002045.0344.70-2073-27.30%
2022/11/0900.00246.4046.35-273-2.74%
2022/11/0800.001044.9744.70-1072-13.76%
2022/11/0700.00543.9644.00-571-7.04%
2022/11/0300.00143.0043.00-171-1.40%
2022/11/02542.3100.0042.405707.10%
2022/10/31143.60342.6542.20-269-2.87%
2022/10/2800.00243.6543.40-269-2.89%
2022/10/2700.00244.0043.50-269-2.87%
2022/10/2600.00243.6543.50-271-2.81%
2022/10/24143.50443.7643.50-374-4.01%
2022/10/1700.00247.5047.55-268-2.94%
2022/10/0600.00250.0550.30-269-2.87%
2022/09/2100.00154.5054.30-172-1.39%
2022/09/2000.00155.5055.10-172-1.39%
2022/08/3100.00158.7059.00-179-1.25%
2022/08/22161.0000.0062.101841.19%
2022/08/16163.3000.0063.301811.23%
2022/07/2700.00165.3067.00-178-1.27%
2022/07/2600.00164.2064.80-176-1.30%
2022/07/2200.00363.7064.40-376-3.91%
2022/07/1400.00455.9556.60-473-5.43%
2022/07/07153.5000.0053.801711.41%
2022/07/0500.00255.0054.50-272-2.78%
2022/07/04354.277.554.2054.40-4.570-6.45%
2022/07/01258.0500.0057.002682.92%
2022/06/30361.70161.6061.002653.04%
2022/06/28164.9000.0064.901641.55%
2022/06/23166.00165.2065.500690.00%
2022/06/22364.50166.6066.602692.88%
2022/06/20165.9000.0064.801661.51%
2022/06/16368.0300.0066.503674.47%
2022/06/15267.30367.4767.80-167-1.48%
2022/06/14367.20167.2067.002663.00%
2022/06/13168.5000.0068.501651.54%
2022/06/01271.3000.0071.202722.76%
2022/05/31171.7000.0071.201711.40%
2022/05/20173.0000.0073.101731.36%
2022/05/18173.5000.0073.901721.37%
2022/05/17171.7000.0074.001721.39%
2022/05/16370.8000.0074.003714.19%
2022/05/13371.6700.0071.903704.28%
2022/05/100.571.9000.0072.300.51090.43%
2022/04/25172.4000.0072.3011110.89%
2022/04/1900.00173.0073.00-1111-0.90%
2022/04/12271.8000.0071.8021121.77%
2022/04/0600.001573.8073.60-15110-13.56%
2022/03/3100.00173.7073.80-1110-0.90%
2022/03/30177.0000.0077.0011090.91%
2022/03/29276.5500.0076.6021071.86%
2022/03/28175.5000.0076.4011060.94%
2022/03/25176.3100.0076.3011050.95%
2022/03/22081.5000.0076.3001070.00%
2022/03/1700.00174.0074.50-1107-0.93%
2022/03/1000.00172.1072.10-1109-0.91%
2022/03/09271.1500.0071.5021121.77%
2022/03/08470.9300.0069.9041323.02%
2022/03/07374.3700.0074.1031332.24%
2022/02/245576.2900.0076.505514138.74%
2022/02/21178.8000.0078.4011460.68%
2022/02/18178.5000.0078.5011540.65%
2022/02/112082.03284.3579.501817510.24%
2021/12/29176.7000.0077.0011850.54%
2021/12/14176.50377.2077.30-2188-1.06%
2021/12/03180.8000.0079.2011850.54%
2021/11/3000.00378.7778.60-3161-1.86%
2021/11/2900.00373.5073.50-3154-1.94%
2021/11/24175.3000.0075.6011570.64%
2021/11/23175.6000.0075.3011570.63%
2021/11/2200.00178.8078.60-1158-0.63%
2021/11/1800.00178.8078.00-1164-0.61%
2021/11/1700.00178.8078.70-1159-0.63%
2021/11/16178.60279.6579.00-1151-0.66%
2021/11/1100.00479.1580.50-4152-2.62%
2021/11/10177.00378.8078.60-2144-1.39%
2021/11/0900.00477.8576.80-4137-2.91%
2021/11/08475.23476.8077.2001320.00%
2021/11/0400.00283.3583.00-2124-1.61%
2021/11/0200.00182.7081.70-1129-0.77%
2021/11/0100.000.581.0881.80-0.5141-0.36%
2021/10/2900.00181.7081.60-1141-0.70%
2021/10/21183.80182.9081.2001430.00%
2021/10/19180.20280.4080.70-1132-0.75%
2021/10/1800.00278.5580.20-2131-1.52%
2021/10/1500.00176.8077.20-1130-0.76%
2021/10/1300.00176.0076.00-1133-0.75%
2021/10/1200.00275.6576.10-2132-1.51%
2021/10/06172.5000.0073.0011310.76%
2021/10/05173.3000.0073.0011350.74%
2021/10/04173.0000.0073.2011360.73%
2021/10/01275.5000.0074.3021351.47%
2021/09/3000.00176.3076.00-1135-0.74%
2021/09/29275.6000.0075.1021361.47%
2021/09/1500.00177.2077.20-1149-0.67%
2021/09/14177.2000.0077.2011500.66%
2021/09/1300.00177.7077.00-1153-0.65%
2021/09/1000.00277.3077.10-2155-1.28%
2021/09/08376.9300.0076.3031651.81%
2021/09/07178.3000.0077.5011640.61%
2021/09/06378.8700.0079.0031631.84%
2021/09/03181.4000.0080.8011610.62%
2021/09/02180.9000.0080.6011620.61%
2021/08/300.581.4000.0081.000.51670.30%
2021/08/26180.8000.0081.3011740.57%
2021/08/250.380.80181.1081.00-0.7175-0.38%
2021/08/24381.1700.0080.8031741.73%
2021/08/19583.84284.3082.9031701.76%
2021/08/18282.30383.6383.80-1169-0.59%
2021/08/1700.00485.2383.80-4168-2.37%
2021/08/16282.551.183.4582.700.91660.54%
2021/08/13282.55183.9083.9011650.61%
2021/08/1200.00684.0084.20-6163-3.66%
2021/08/11085.3000.0083.9001640.02%
2021/08/1000.00185.0085.50-1168-0.59%
2021/08/06185.8000.0086.1011830.55%
2021/08/05586.00887.0488.40-3184-1.63%
2021/08/040.382.5000.0083.300.31830.15%
2021/07/29281.2000.0082.0022010.99%
2021/07/28081.807.180.9681.40-7203-3.47%
2021/07/220.182.0000.0082.000.12200.05%
2021/07/210.281.2000.0081.900.22220.10%
2021/07/2000.00182.0082.10-1228-0.44%
2021/07/1900.00182.1082.10-1232-0.43%
2021/07/14179.5000.0080.5012410.41%
2021/07/1300.000.580.1080.80-0.5242-0.21%
2021/07/12180.3000.0080.9012430.41%
2021/07/0900.00182.0081.90-1242-0.41%
2021/07/0800.00281.2081.40-2250-0.80%
2021/07/02180.7000.0081.8012920.34%
2021/07/01282.1000.0081.6023140.64%
2021/06/30382.030.582.1083.002.53180.78%
2021/06/294.183.1500.0082.604.13221.27%
2021/06/25386.0300.0086.5033320.90%
2021/06/23285.9500.0085.5023400.59%
2021/06/22186.60285.8086.70-1346-0.29%
2021/06/21387.63386.5087.3003510.00%
2021/06/1800.00288.6088.10-2356-0.56%
2021/06/17187.60288.0087.80-1362-0.28%
2021/06/1000.00186.6086.80-1424-0.24%
2021/06/09187.10186.5086.1004410.00%
2021/06/07486.53488.3087.9004470.00%
2021/06/0400.00286.8085.70-2457-0.44%
2021/06/02182.0000.0083.5014610.22%
2021/05/27184.0000.0083.5014630.22%
2021/05/25183.3000.0083.3014680.21%
2021/05/24183.7000.0083.2014710.21%
2021/05/2100.00781.6783.00-7475-1.47%
2021/05/20180.0000.0080.4014840.21%
2021/05/19680.57179.9080.4054891.02%
2021/05/18577.40878.7479.80-3498-0.60%
2021/05/172375.964275.9976.80-19500-3.80%
2021/05/13785.1400.0084.4074891.43%
2021/05/12585.8400.0087.0054871.03%
2021/05/11389.70390.6090.8004770.00%
2021/05/1000.00290.6091.00-2470-0.42%
2021/05/07184.00186.4086.7004650.00%
2021/05/0500.00284.6084.20-2467-0.43%
2021/05/04382.3000.0083.3034740.63%
2021/05/03286.251086.4085.50-8471-1.70%
2021/04/29188.1000.0087.8014700.21%
2021/04/28189.2000.0088.9014720.21%
2021/04/2700.00489.3089.50-4483-0.83%
2021/04/2600.00488.9588.70-4487-0.82%
2021/04/2300.00191.9091.80-1491-0.20%
2021/04/2200.00790.0089.80-7497-1.41%
2021/04/21291.7000.0091.7025080.39%
2021/04/20493.3500.0092.8045180.77%
2021/04/19293.101093.2593.10-8523-1.53%
2021/04/1600.002193.7393.60-21522-4.02%
2021/04/14291.0500.0091.1025300.38%
2021/04/1300.00195.2093.30-1535-0.19%
2021/04/121095.09195.0093.9095351.68%
2021/04/09199.0000.0098.9015190.19%
2021/04/08699.731101.00101.0055150.97%
2021/04/07299.6510.598.41100.50-8.5517-1.65%
2021/04/06397.07497.3396.80-1498-0.20%
2021/04/01797.06197.4097.4065021.19%
2021/03/31296.20196.0096.1015000.20%
2021/03/30795.9600.0095.0074941.42%
2021/03/29294.50594.7294.50-3495-0.61%
2021/03/253.295.53893.8694.40-4.8498-0.96%
2021/03/24493.15493.5393.0004940.00%
2021/03/2300.00595.3694.40-5490-1.02%
2021/03/22395.70994.6094.50-6486-1.23%
2021/03/19199.000.798.5097.600.34830.07%
2021/03/18199.901102.0099.1004840.00%
2021/03/175102.507100.0499.50-2480-0.42%
2021/03/1637105.4730101.90101.5075041.39%
2021/03/151101.004102.75104.50-3473-0.63%
2021/03/12295.3000.0095.0024610.43%
2021/03/111096.131095.5895.2004770.00%
2021/03/1000.00595.5695.00-5544-0.92%
2021/03/0800.00491.6091.60-4551-0.72%
2021/03/05187.10188.2087.8005600.00%
2021/03/04187.50188.8087.7005830.00%
2021/03/0300.00189.3089.00-1601-0.17%
2021/03/02189.7000.0088.1016900.14%
2021/02/26389.5700.0090.2037310.41%
2021/02/24190.301091.6091.50-9806-1.12%
2021/02/2300.00192.9092.60-1931-0.11%
2021/02/22494.20194.3093.2031,0240.29%
2021/02/18591.00890.1992.00-31,092-0.27%
2021/02/17587.0000.0088.0051,1000.45%
2021/02/05286.1500.0086.0021,1030.18%
2021/02/03086.00986.7987.10-91,127-0.80%
2021/02/01285.5500.0085.4021,1790.17%
2021/01/29287.3000.0087.3021,2010.17%
2021/01/28687.60888.1187.50-21,206-0.17%
2021/01/2700.00189.0088.30-11,216-0.08%
2021/01/2600.00388.8388.20-31,218-0.25%
2021/01/25286.7000.0087.3021,2160.16%
2021/01/22284.90285.4087.8001,2110.00%
2021/01/211385.29184.8085.30121,2120.99%
2021/01/202285.09583.0085.00171,2091.40%
2021/01/1913.487.53387.6787.8010.41,1970.87%
2021/01/18285.55286.5086.3001,1920.00%
2021/01/15588.5200.0087.4051,1860.42%
2021/01/141190.15290.7089.6091,1800.76%
2021/01/131493.34691.9391.9081,1640.69%
2021/01/12696.2000.0094.7061,1550.52%
2021/01/11297.80398.9398.50-11,149-0.09%
2021/01/08299.5500.0097.5021,1510.17%
2021/01/073100.171103.0099.2021,1490.17%
2021/01/06199.003102.00104.00-21,150-0.17%
2021/01/05899.73598.6099.0031,1390.26%
2020/12/3100.002102.00102.50-21,137-0.18%
2020/12/302102.5000.00101.5021,1380.18%
2020/12/291106.002107.25105.50-11,137-0.09%
2020/12/2800.001106.50107.50-11,145-0.09%
2020/12/242102.502102.50102.5001,1480.00%
2020/12/221105.0000.00102.5011,1610.09%
2020/12/2100.001107.50106.50-11,165-0.09%
2020/12/172106.7500.00107.0021,1730.17%
2020/12/1600.001109.00108.50-11,200-0.08%
2020/12/1500.002107.75106.50-21,219-0.16%
2020/12/1400.007107.36108.00-71,214-0.58%
2020/12/1020104.8312104.54103.5081,2080.66%
2020/12/085113.005112.00112.5001,1830.00%
2020/12/075109.5010111.00112.00-51,201-0.42%
2020/12/0434112.9626113.44108.5081,1950.67%
2020/12/029112.281112.00110.0081,1230.71%
2020/12/0100.002109.75109.50-21,114-0.18%
2020/11/3000.003.7109.19109.00-3.71,114-0.33%
2020/11/2710104.0010106.10106.5001,0960.00%
2020/11/2655109.4145108.49106.00101,0780.93%
2020/11/2514107.9623109.39110.00-9990-0.91%
2020/11/2400.002110.00107.00-2953-0.21%
2020/11/2321107.075106.50106.50169241.73%
2020/11/2033109.1836108.65107.00-3882-0.34%
2020/11/1911107.0014106.32108.00-3759-0.40%
2020/11/18494.931793.0698.50-13669-1.94%
2020/11/17289.25291.9589.9006220.00%
2020/11/16489.1000.0089.0046110.65%
2020/11/121188.0500.0086.70116051.82%
2020/11/1100.00287.3087.70-2603-0.33%
2020/11/10986.062285.8485.80-13607-2.14%
2020/11/0900.008.782.2283.70-8.7610-1.42%
2020/11/061480.661380.4880.6015860.17%
2020/11/05178.7000.0078.7015700.18%
2020/11/04479.2300.0079.3045840.68%
2020/11/0300.00277.0077.20-2578-0.35%
2020/10/28075.1000.0075.4005820.01%
2020/10/23975.8900.0075.4096031.49%
2020/10/20775.70275.8076.2056380.78%
2020/10/1200.00579.6279.50-5666-0.75%
2020/10/08279.2000.0079.0026710.30%
2020/10/07478.70479.0078.7006890.00%
2020/10/061679.341279.9078.9047010.57%
2020/10/0500.00577.5077.50-5741-0.67%
2020/09/30177.10276.9076.40-1749-0.13%
2020/09/2900.00174.7075.50-1749-0.13%
2020/09/25174.4000.0072.8018100.12%
2020/09/24276.0000.0075.6028340.24%
2020/09/2300.001577.9478.20-15834-1.80%
2020/09/2200.00278.7079.20-2850-0.24%
2020/09/21281.30181.2081.0018480.12%
2020/09/1800.00279.2079.10-2835-0.24%
2020/09/1500.00277.5078.30-2987-0.20%
2020/09/1400.00176.5076.30-11,022-0.10%
2020/09/11375.8300.0075.6031,0340.29%
2020/09/1000.00579.3677.80-51,044-0.48%
2020/09/0900.00378.0078.80-31,045-0.29%
2020/09/08275.9000.0075.7021,0520.19%
2020/09/071075.901075.0075.0001,0910.00%
2020/09/0400.00178.8078.00-11,138-0.09%
2020/09/03178.7000.0078.8011,2440.08%
2020/09/01177.0000.0076.9011,3060.08%
2020/08/25575.46775.9375.90-21,579-0.13%
2020/08/24174.50273.7574.80-11,703-0.06%
2020/08/2100.00172.6072.60-11,872-0.05%
2020/08/201771.541569.9371.1021,9450.10%
2020/08/191274.8700.0074.10121,9460.62%
2020/08/14479.1300.0079.0042,0170.20%
2020/08/13279.0000.0081.8022,0370.10%
2020/08/1100.000.276.9076.80-0.22,157-0.01%
2020/08/0400.00179.7079.50-12,486-0.04%
2020/08/0300.00178.0077.90-12,504-0.04%
2020/07/30378.1700.0077.9032,5830.12%
2020/07/29175.201575.6376.80-142,663-0.53%
2020/07/28572.50573.0072.7002,7160.00%
2020/07/23577.70578.0077.3002,8250.00%
2020/07/2200.00177.7077.80-12,837-0.04%
2020/07/21177.5000.0077.4012,8370.04%
2020/07/20476.30477.2077.6002,8350.00%
2020/07/1700.00178.8077.60-12,831-0.04%
2020/07/161177.121277.7777.20-12,836-0.04%
2020/07/15676.85277.7576.8042,8330.14%
2020/07/141077.351076.1076.1002,8510.00%
2020/07/131179.951579.0079.00-42,841-0.14%
2020/07/10779.77179.8079.8062,8370.21%
2020/07/095685.82284.7084.50542,7971.93%
2020/07/083886.4100.0086.10382,7921.36%
2020/07/073585.841585.9185.70202,8500.70%
2020/07/061588.111087.5087.5052,8310.18%
2020/07/0300.002587.6288.20-252,800-0.89%
2020/07/02485.68386.7085.7012,7740.04%
2020/07/011385.281486.3385.10-12,772-0.04%
2020/06/301085.30884.4084.4022,7630.07%
2020/06/291284.9200.0084.40122,7790.43%
2020/06/241186.221485.8385.60-32,767-0.11%
2020/06/232987.513187.7586.30-22,747-0.07%
2020/06/22587.661787.1688.10-122,652-0.45%
2020/06/191086.811086.8084.6002,5940.00%
2020/06/17384.70485.4884.40-12,542-0.04%
2020/06/161182.231183.7583.8002,5220.00%
2020/06/1200.004276.4081.10-422,491-1.69%
2020/06/114182.638879.5379.40-472,461-1.91%
2020/06/103887.144185.0685.00-32,410-0.12%
2020/06/091185.201186.4887.0002,3110.00%
2020/06/054385.537085.2784.50-272,250-1.20%
2020/06/041282.63984.6885.0032,2230.13%
2020/06/03583.48784.4083.20-22,200-0.09%
2020/06/021181.601481.5781.40-32,169-0.14%
2020/06/012483.801784.7683.6072,1290.33%
2020/05/299380.815280.1181.50412,0162.03%
2020/05/283575.655678.8975.40-211,903-1.10%
2020/05/272473.74475.1573.80201,7431.15%
2020/05/26172.50173.5072.2001,6920.00%
2020/05/252670.661771.9071.9091,7070.53%
2020/05/22372.53171.9071.5021,7100.12%
2020/05/212173.652574.1474.20-41,681-0.24%
2020/05/202071.501572.5172.3051,6490.30%
2020/05/1900.00474.8372.00-41,615-0.25%
2020/05/1800.002770.7970.70-271,511-1.79%
2020/05/152170.311468.9468.0071,4780.47%
2020/05/147671.74172.6069.70751,4455.19%
2020/05/131074.1500.0074.30101,4230.70%
2020/05/122171.521772.5674.0041,3760.29%
2020/05/111869.74370.4071.00151,3421.12%
2020/05/0800.001376.0076.00-131,213-1.07%
2020/05/0700.0021.769.1069.10-21.71,189-1.83%
2020/05/06364.47265.0062.9011,1710.09%
2020/05/052163.463566.2665.30-141,106-1.27%
2020/05/042160.922461.6061.20-31,017-0.29%
2020/04/30156.5000.0057.5019500.11%
2020/04/29456.75355.7056.0019270.11%
2020/04/281054.39156.9056.6098891.01%
2020/04/27251.50651.6351.90-4807-0.50%
2020/04/23549.8300.0049.8058010.62%
2020/04/17252.70152.7050.4017740.13%
2020/04/15350.5700.0050.6037400.40%
2020/04/13150.8000.0049.6017210.14%
2020/04/10151.901651.8150.80-15707-2.12%
2020/04/0800.00146.7047.45-1632-0.16%
2020/04/07147.5000.0047.4016240.16%
2020/04/0600.00146.3047.05-1617-0.16%
2020/04/01244.78445.0046.90-2610-0.33%
2020/03/31147.60246.1346.10-1608-0.16%
2020/03/23234.2000.0035.8026300.32%
2020/03/19134.6500.0034.6516540.15%
2020/03/18038.5000.0038.5006540.00%
2020/03/17539.4900.0039.0056510.77%
2020/03/13243.8000.0046.7526570.31%
2020/03/11151.5000.0052.1016410.16%
2020/03/10152.8000.0052.9016440.16%
2020/03/09155.6000.0054.9016350.16%
2020/03/02156.3000.0056.5016840.15%
2020/02/27559.2400.0057.7057320.68%
2020/02/26159.60560.0660.50-4749-0.53%
2020/02/25057.301156.7057.60-11717-1.53%
2020/02/21053.70255.0054.10-2699-0.29%
2020/02/19053.7000.0053.9006860.00%
2020/02/1400.00155.3055.20-1669-0.15%
2020/02/130.652.9000.0053.100.66460.10%
2020/02/12153.1000.0054.0016320.16%
2020/02/1100.00549.9549.95-5589-0.85%
2020/02/10145.3500.0045.4515900.17%
2020/02/0600.001.446.0046.05-1.4596-0.23%
2020/01/300.245.0000.0045.000.26150.04%
2020/01/0700.00138.4038.55-1621-0.16%
2020/01/0300.00138.5538.30-1626-0.16%
2019/12/30137.7000.0037.5516300.16%
2019/12/2500.00137.8037.95-1662-0.15%
2019/12/24238.6000.0037.9526660.30%
2019/12/23138.8500.0038.7016680.15%
2019/12/2000.00139.5039.00-1689-0.15%
2019/12/1800.00238.0038.00-2732-0.27%
2019/12/1700.00238.0538.15-2761-0.26%
2019/12/16238.2500.0038.1027710.26%
2019/12/13438.25637.5838.30-2780-0.26%
2019/12/12138.45139.0038.6007850.00%
2019/12/11139.7000.0039.0017940.13%
2019/12/10238.9300.0039.7027910.25%
2019/12/06340.4200.0039.9537960.38%
2019/12/0500.00140.7541.00-1796-0.13%
2019/12/021840.97140.9040.80178202.07%
2019/11/29441.50142.2041.1038240.36%
2019/11/27241.88141.8541.8018110.12%
2019/11/25141.5000.0041.5518070.12%
2019/11/2200.001041.8841.55-10805-1.24%
2019/11/21341.48942.6842.65-6799-0.75%
2019/11/20342.1800.0041.8037930.38%
2019/11/19543.87444.2943.5017960.13%
2019/11/181446.06446.3045.45107921.26%
2019/11/15344.901844.9945.65-15751-1.99%
2019/11/1400.001039.5541.80-10691-1.45%
2019/11/13338.5500.0038.6536470.46%
2019/11/0600.00239.8539.50-2631-0.32%
2019/11/04338.1700.0038.7036250.48%
2019/10/31238.33438.4038.40-2615-0.32%
2019/10/30138.4500.0038.4516130.16%
2019/10/28138.8000.0039.1016050.17%
2019/10/25739.5100.0039.2576031.16%
2019/10/24140.35340.2040.35-2597-0.33%
2019/10/22539.6000.0039.8055950.84%
2019/10/21138.8000.0039.1515930.17%
2019/10/181840.5400.0040.40185863.07%
2019/10/1600.00240.9841.45-2572-0.35%
2019/10/151440.5000.0040.75145632.48%
2019/10/09240.0000.0040.3525430.37%
2019/10/07140.10240.1540.20-1531-0.19%
2019/10/04139.9000.0040.1015270.19%
2019/10/032839.9900.0039.90285235.35%
2019/10/01140.15339.7040.15-2506-0.39%
2019/09/26136.80237.2537.30-1481-0.21%
2019/09/25335.2500.0037.0034760.63%
2019/09/24137.4500.0036.1014530.22%
2019/09/20542.40542.3041.5503990.00%
2019/09/19541.50341.3242.3023660.55%
2019/09/181339.8700.0040.00133483.73%
2019/09/17139.35138.3540.0003360.00%
2019/09/16137.80137.9037.9503170.00%
2019/09/1200.00236.5036.70-2301-0.66%
2019/09/1100.001536.4236.75-15291-5.15%
2019/09/10234.881035.2335.30-8277-2.89%
2019/09/09236.85536.0436.10-3263-1.14%
2019/09/061234.0400.0034.65122375.05%
2019/09/05534.402233.7534.40-17220-7.71%
2019/09/04732.011331.9532.20-6204-2.93%
2019/09/031131.2500.0031.75111985.53%
2019/09/0200.00530.9031.00-5193-2.58%
2019/08/3000.00130.8030.75-1191-0.52%
2019/08/29130.65230.9030.80-1183-0.55%
2019/08/28630.381430.1830.50-8179-4.46%
2019/08/27630.0400.0030.1061733.46%
2019/08/26429.60929.2829.75-5170-2.93%
2019/08/23529.492429.6229.55-19168-11.30%
2019/08/221030.271030.5130.6001590.00%
2019/08/212828.12428.4028.852414017.10%
2019/08/20426.21726.2426.30-3130-2.29%
2019/08/19126.001026.1326.00-9131-6.83%
2019/08/1600.00625.8025.80-6135-4.42%
2019/08/14325.63925.8425.55-6152-3.93%
2019/08/1300.00225.5025.65-2156-1.28%
2019/08/08525.40325.3525.4021551.29%
2019/08/0500.00224.9525.00-2152-1.32%
2019/07/30124.7000.0024.8011630.61%
2019/07/2900.00524.9024.70-5166-3.01%
2019/07/251225.56425.3525.1081744.58%
2019/07/24125.00125.0025.0001740.00%
2019/07/23724.96224.9524.9551762.84%
2019/07/22124.7000.0024.6011750.57%
2019/07/1600.00224.6024.60-2235-0.85%
2019/07/1200.00124.7024.65-1284-0.35%
2019/07/1000.00224.6524.65-2290-0.69%
2019/07/0800.00324.7824.80-3293-1.02%
2019/06/28124.6000.0024.6013120.32%
2019/06/27124.5500.0024.6013150.32%
2019/06/26124.5500.0024.6013190.31%
2019/06/1800.00524.6024.05-5347-1.44%
2019/06/14124.5000.0024.3513570.28%
2019/06/13124.40524.4524.15-4367-1.09%
2019/06/12324.3300.0024.0533850.78%
2019/06/11224.45524.4524.50-3388-0.77%
2019/06/1000.001124.9224.75-11397-2.77%
2019/06/04224.7000.0024.7024140.48%
2019/06/03124.6500.0024.8014260.23%
2019/05/31424.13324.1524.3014490.22%
2019/05/30424.4900.0024.1044680.85%
2019/05/29224.8500.0024.7524810.42%
2019/05/281125.252026.3025.20-9481-1.87%
2019/05/2400.001024.7325.00-10469-2.13%
2019/05/2300.001024.4524.45-10466-2.14%
2019/05/22225.981725.5425.20-15461-3.25%
2019/05/2100.001125.5326.00-11455-2.42%
2019/05/2000.00524.5224.50-5449-1.11%
2019/05/1700.00323.7523.80-3447-0.67%
2019/05/1500.005.323.9323.75-5.3443-1.20%
2019/05/1300.00523.7023.60-5443-1.13%
2019/05/1000.002023.4723.50-20442-4.52%
2019/05/09323.5700.0023.3034400.68%
2019/05/08123.55723.8424.00-6436-1.37%
2019/05/0200.0012.524.2524.70-12.5417-3.00%
2019/04/3000.00723.8524.00-7411-1.70%
2019/04/2900.00723.4923.40-7406-1.72%
2019/04/2500.00922.9823.00-9400-2.25%
2019/04/24622.08622.3722.5003930.00%
2019/04/2300.00721.9121.80-7389-1.80%
2019/04/221821.502121.1422.50-3381-0.79%
2019/04/19821.5000.0021.5083402.35%
2019/04/182923.8900.0023.85293199.08%
2019/04/16726.7600.0026.4572892.42%
2019/04/15424.98125.9026.0032841.05%
2019/04/12124.9000.0024.8512820.35%
2019/04/11425.5400.0025.2042801.42%
2019/04/101924.081225.2725.6572782.51%
2019/04/09825.9000.0025.8582712.95%
2019/04/081126.4500.0026.30112664.13%
2019/04/011526.9800.0026.75152655.66%
2019/03/29826.7000.0026.6082583.09%
2019/03/28326.9500.0027.0032551.17%
2019/03/27727.52127.2027.3562522.38%
2019/03/2600.00527.2027.00-5244-2.05%
2019/03/20425.40225.8025.7522250.89%
2019/03/18126.3500.0026.3012140.47%
2019/03/15326.60127.0026.3022070.97%
2019/03/1400.00626.2327.00-6196-3.05%
2019/03/0700.00224.4023.75-2142-1.40%
2019/03/0600.00223.8024.00-2135-1.48%
2019/03/05524.000.223.6023.804.81223.92%
2019/03/04522.200.522.4522.454.5984.54%
2019/02/2700.00420.4520.45-476-5.23%
2019/02/11017.3000.0017.450410.00%
2019/01/1700.00117.2017.20-140-2.45%
2018/12/0600.00117.0017.00-168-1.46%
2018/11/1200.00117.4517.45-168-1.46%
2018/11/0900.00316.8517.00-367-4.41%
2018/10/2300.00216.9516.95-272-2.77%
2018/10/1600.00117.0017.00-172-1.38%
2018/10/0900.00117.5017.20-169-1.43%
2018/10/0800.00117.2017.20-171-1.41%
2018/10/0500.00217.4017.60-273-2.73%
2018/10/04117.90117.8517.800730.00%
2018/10/0300.00317.8217.90-369-4.30%
2018/09/271117.0000.0017.50116516.75%
2018/09/25816.4800.0017.1586312.63%
2018/09/21216.1800.0016.202613.27%
2018/09/203016.0000.0016.05306049.89%
2018/08/1500.00316.1216.40-3104-2.87%
2018/08/1300.00316.0016.00-3106-2.81%
2018/08/1000.00216.3016.10-2107-1.86%
2018/08/0900.00716.0916.10-7107-6.52%
2018/08/0800.00116.1016.05-1108-0.92%
2018/08/01315.9500.0015.9531192.51%
2018/07/31315.9800.0016.2531192.51%
2018/07/27316.002416.0616.50-21119-17.61%
2018/07/262416.4700.0016.502411920.09%
2018/07/2400.002.316.0516.20-2.3124-1.88%
2018/07/19115.9500.0015.9511290.77%
2018/07/18416.03116.2015.9031312.29%
2018/07/17116.0000.0016.1011300.76%
2018/07/16316.4500.0016.4531312.28%
2018/07/131015.8100.0016.65101317.62%
2018/07/11316.101016.0016.00-7131-5.33%
2018/07/10216.0000.0016.1021331.50%
2018/07/06316.2700.0016.1531362.20%
2018/07/0500.00116.6516.40-1137-0.73%
2018/07/0400.00216.8016.60-2137-1.45%
2018/07/0300.000.816.7016.80-0.8138-0.58%
2018/06/25117.1500.0017.0511400.71%
2018/06/1500.00117.3017.25-1144-0.69%
2018/06/1400.00518.1018.00-5141-3.53%
2018/06/0800.001018.0517.95-10142-7.01%
2018/06/0700.003518.0018.00-35141-24.79%
2018/05/30117.6500.0017.6011440.69%
2018/05/291417.9200.0017.90141499.35%
2018/05/28618.20218.2318.2041492.68%
2018/05/25117.5000.0017.5011430.70%
2018/05/2400.00217.6517.55-2155-1.28%
2018/05/2100.00517.3417.45-5190-2.62%
2018/05/18817.4500.0017.1081994.01%
2018/05/14117.1000.0017.2512690.37%
2018/05/11318.0000.0017.6032861.05%
2018/05/1000.00218.0517.65-2316-0.63%
2018/05/0400.00116.6016.50-1402-0.25%
2018/04/1700.001516.8016.55-15424-3.53%
2018/03/28517.201616.9517.15-11505-2.18%
2018/03/2700.002616.8016.75-26504-5.15%
2018/03/23116.60216.6516.55-1503-0.20%
2018/03/21216.9800.0016.9525000.40%
2018/03/2000.00217.3017.40-2498-0.40%
2018/03/1900.00217.3317.45-2497-0.40%
2018/03/16216.954.117.0016.95-2.1495-0.43%
2018/03/13217.0000.0017.1524950.40%
2018/03/08117.1500.0017.2514950.20%
2018/03/061017.71217.8017.6584921.62%
2018/03/05518.02218.4817.9034910.61%
2018/03/022317.884.517.9617.9018.54853.81%
2018/03/01617.3100.0017.2064771.26%
2018/02/27217.25217.5517.5504750.00%
2018/02/26417.2800.0017.3044710.85%
2018/02/2300.00118.7018.50-1457-0.22%
2018/02/22418.7000.0018.4044490.89%
2018/02/2100.00318.3218.50-3435-0.69%
2018/02/124415.91716.6616.85374218.78%
2018/02/091315.4800.0015.35134123.15%
2018/02/08416.69116.9516.5033930.76%
2018/02/07317.8200.0017.7033850.78%
2018/02/06917.69217.6017.9073721.88%
2018/02/05618.77118.7019.5553411.46%
2018/02/021718.89919.2818.9583242.47%
2018/02/011417.693618.5018.50-22292-7.53%
2018/01/31916.57217.2516.8572572.72%
2018/01/303817.131117.3517.302724610.95%
2018/01/293016.1000.0016.103020914.33%
2018/01/2500.00213.5013.35-2189-1.06%
2018/01/2300.000.513.0013.35-0.5181-0.30%
2018/01/18113.2000.0013.2011800.55%
2018/01/16213.0500.0013.4021771.13%
2018/01/11113.3500.0013.1011820.55%
2018/01/09113.4500.0012.8011890.53%
2018/01/08513.8100.0013.6052012.49%
2018/01/0500.001014.4814.45-10217-4.59%
2018/01/04513.3000.0014.2052142.33%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章