• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    397.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    472張
  • 產業
    上市 光電類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171399.0000.00397.5016430.16%
2024/12/162412.001398.32398.0016450.15%
2024/12/133412.672417.50417.5016410.16%
2024/12/128438.8811426.27419.00-3639-0.47%
2024/12/117435.509439.33437.00-2632-0.32%
2024/12/107.1431.323431.83429.004.16130.67%
2024/12/091438.001441.50434.5006010.00%
2024/12/062440.2514.1444.15436.00-12.1578-2.08%
2024/12/052407.253408.17408.00-1516-0.19%
2024/12/0400.002402.00408.00-2503-0.40%
2024/12/038.1393.272385.50385.506.14831.26%
2024/12/022388.504390.38392.00-2461-0.43%
2024/11/291358.001371.00373.5004480.00%
2024/11/223391.004390.75392.00-1436-0.23%
2024/11/212384.002377.50380.5004200.00%
2024/11/202375.502374.25373.5004180.00%
2024/11/1900.003362.00365.00-3411-0.73%
2024/11/141362.0000.00367.0014150.24%
2024/11/132377.502371.50370.0004110.00%
2024/11/1200.002385.00379.50-2411-0.49%
2024/11/1100.001386.50387.00-1409-0.24%
2024/11/088388.062383.50385.0064081.47%
2024/11/078388.4410385.85388.50-2405-0.49%
2024/11/067375.715379.49379.5023940.51%
2024/11/057379.291378.00367.0063911.53%
2024/11/046374.337374.14375.00-1400-0.25%
2024/11/0100.002364.00364.00-2394-0.51%
2024/10/294.1342.044344.75346.000.13910.03%
2024/10/281348.0000.00350.5014010.25%
2024/10/241360.0000.00357.0014260.23%
2024/10/220364.0000.00364.0004400.01%
2024/10/2100.002366.50368.00-2457-0.44%
2024/10/183357.331372.00351.0024550.44%
2024/10/1100.001378.00370.00-1480-0.21%
2024/10/092365.5000.00360.0024880.41%
2024/10/0400.0010371.80371.00-10513-1.95%
2024/09/265363.005365.00359.0005820.00%
2024/09/253361.172362.00359.0015850.17%
2024/09/245359.000355.00356.0055900.85%
2024/09/231364.0000.00357.5015940.17%
2024/09/183366.339366.11364.50-6617-0.97%
2024/09/1613362.814361.88357.5096141.46%
2024/09/131366.500.5364.36370.000.56140.08%
2024/09/120.2365.0000.00365.000.26120.03%
2024/09/110.1320.001335.50347.00-0.9606-0.15%
2024/09/091318.000.2318.00324.000.86140.13%
2024/09/060.1322.5200.00322.500.16440.01%
2024/09/0500.000.2323.50324.50-0.2652-0.03%
2024/09/042326.751320.00327.0016740.15%
2024/08/3000.000.4360.06359.00-0.4677-0.06%
2024/08/191329.004345.13355.00-3819-0.37%
2024/08/1600.000.3331.50332.50-0.3817-0.04%
2024/08/1500.001.3330.38328.00-1.3821-0.16%
2024/08/140.1329.0000.00324.000.18260.01%
2024/08/131321.001318.00324.5008290.00%
2024/08/120.2319.051320.00321.00-0.8837-0.09%
2024/08/0900.001310.50306.50-1851-0.12%
2024/08/081.1297.271305.00297.500.18510.01%
2024/08/070.1295.004284.00305.00-3.9858-0.45%
2024/08/061269.009264.61278.00-8870-0.92%
2024/08/055.1281.4800.00279.005.18920.57%
2024/08/021.3313.6900.00310.001.38880.15%
2024/08/011.1330.302328.50330.50-0.9902-0.10%
2024/07/313318.832325.00321.0019100.11%
2024/07/301.1324.911320.00327.000.19180.01%
2024/07/260.2343.002.2337.31340.00-2965-0.21%
2024/07/230.2349.7500.00347.000.21,0240.02%
2024/07/221.6348.720.6351.42341.5011,0550.09%
2024/07/190.4368.000.1373.00366.500.31,0530.03%
2024/07/180.2373.000373.50377.500.21,0780.02%
2024/07/170.3384.5000.00380.500.31,1030.03%
2024/07/160.1390.0000.00385.000.11,1420.01%
2024/07/152391.5000.00390.0021,2030.17%
2024/07/123397.8300.00399.0031,2350.24%
2024/07/111.2409.923415.67410.00-1.81,280-0.14%
2024/07/091.1380.634388.38396.00-2.91,308-0.22%
2024/07/086.1390.1900.00384.006.11,3380.46%
2024/07/058403.061403.50403.5071,3380.52%
2024/07/043402.006409.66412.50-31,342-0.23%
2024/07/0312.2409.602408.00400.0010.21,3410.76%
2024/07/023.2409.4815419.23417.50-11.81,332-0.89%
2024/07/013396.501404.00399.0021,3220.15%
2024/06/282394.751405.00394.0011,3370.07%
2024/06/273398.6700.00391.0031,3500.22%
2024/06/260.3407.904.1408.73403.00-3.91,394-0.28%
2024/06/242.6383.561386.50384.501.61,4400.11%
2024/06/212389.000391.00390.0021,4770.13%
2024/06/200.2397.672398.50399.00-1.91,519-0.12%
2024/06/191.1391.0500.00389.001.11,5660.07%
2024/06/183.3400.200.4397.50395.002.91,5810.18%
2024/06/172.2402.182410.00405.500.21,5970.01%
2024/06/143.1413.732420.00413.501.11,6560.07%
2024/06/130.1401.502414.00418.00-1.91,705-0.11%
2024/06/120.1395.001407.50393.00-0.91,685-0.05%
2024/06/110.2393.502.1395.35397.50-1.91,687-0.11%
2024/06/062368.001366.00367.0011,7340.06%
2024/06/050.1368.0000.00364.500.11,7430.00%
2024/06/040.1369.500.2371.20372.00-0.11,775-0.01%
2024/06/031.2366.5200.00366.001.21,7930.06%
2024/05/3100.000.1379.50374.50-0.11,8120.00%
2024/05/301.1377.7300.00374.001.11,7950.06%
2024/05/291383.0500.00383.5011,8030.06%
2024/05/281380.0000.00391.0011,8040.06%
2024/05/274381.136380.17378.50-21,800-0.11%
2024/05/242362.501374.00379.5011,8020.06%
2024/05/236.3381.011.2373.66366.005.11,7930.28%
2024/05/221406.501402.50401.0001,7770.00%
2024/05/2100.001402.50399.00-11,787-0.06%
2024/05/164402.501401.00398.0031,8670.16%
2024/05/150.1400.5000.00392.000.11,8960.01%
2024/05/141.1391.441395.00396.500.11,9300.01%
2024/05/130.1393.0000.00392.000.11,9600.01%
2024/05/105396.405.7393.89400.00-0.71,967-0.04%
2024/05/098.6398.7300.00391.008.61,9660.43%
2024/05/080.2437.0000.00433.500.21,9460.01%
2024/05/070.1428.5000.00435.000.11,9650.00%
2024/05/065.1431.422440.50423.503.11,9710.15%
2024/05/032432.503433.83433.00-11,989-0.05%
2024/05/023.1439.941446.00440.502.12,0180.10%
2024/04/303466.803.2465.91468.00-0.21,994-0.01%
2024/04/294461.004473.75457.0001,9900.00%
2024/04/262444.758.4443.79447.00-6.41,922-0.33%
2024/04/2400.002411.25411.00-21,871-0.11%
2024/04/232.2394.391383.11383.001.21,8440.07%
2024/04/226.2399.522399.75391.004.21,8140.23%
2024/04/1910.3411.717.2427.85420.003.11,7790.17%
2024/04/183.1440.912439.25443.501.11,7130.06%
2024/04/172428.253.2429.25426.00-1.21,674-0.07%
2024/04/161395.0000.00403.0011,6230.06%
2024/04/150.1406.5000.00400.500.11,5960.00%
2024/04/120401.500.4405.00413.00-0.31,570-0.02%
2024/04/111379.953386.33396.00-21,533-0.13%
2024/04/102.1379.0600.00379.002.11,5140.14%
2024/04/092.2384.8800.00384.502.21,5010.15%
2024/04/081386.5000.00391.0011,4890.07%
2024/04/030.2392.1700.00396.000.21,4780.01%
2024/04/023.1403.7400.00400.503.11,4560.21%
2024/04/011.1401.091409.00409.000.11,4420.01%
2024/03/292402.404.1409.70410.50-2.11,426-0.15%
2024/03/283392.332396.25386.5011,3750.07%
2024/03/271392.011395.50394.5001,3450.00%
2024/03/266.1386.773.2380.94380.002.91,3180.22%
2024/03/253385.174389.50382.50-11,274-0.08%
2024/03/222353.757.5364.54374.50-5.51,228-0.45%
2024/03/213.1333.893334.67340.500.11,1740.00%
2024/03/205338.901347.50337.0041,1520.35%
2024/03/195.1347.735354.00345.000.11,1300.01%
2024/03/181321.007337.00342.00-61,067-0.56%
2024/03/142308.2500.00308.5021,0220.20%
2024/03/134323.1300.00317.0041,0290.39%
2024/03/1200.004325.50328.00-41,006-0.40%
2024/03/1100.001312.50313.00-1979-0.10%
2024/03/086307.582299.25299.5049660.41%
2024/03/075.1314.263324.00321.002.19280.22%
2024/03/061.1299.482319.99316.00-0.9904-0.10%
2024/03/053303.0000.00302.5038750.34%
2024/03/043307.830.1306.00304.502.98660.34%
2024/03/011313.0000.00312.0018490.12%
2024/02/291.2312.430318.50318.001.28380.14%
2024/02/275.1315.2100.00316.005.18270.62%
2024/02/260.6329.414330.00322.50-3.4812-0.42%
2024/02/232.1313.694319.50315.00-1.9784-0.24%
2024/02/220308.5000.00308.5007510.00%
2024/02/211307.5700.00307.5017480.14%
2024/02/202311.0000.00316.5027380.27%
2024/02/196.1315.5700.00310.006.17110.86%
2024/02/161311.001318.50318.0006640.00%
2024/02/052287.006289.42293.00-4573-0.70%
2024/01/305267.6000.00280.5054791.04%
2024/01/260260.0000.00260.5004250.01%
2024/01/2300.001241.00239.00-1322-0.31%
2024/01/0800.002211.00210.00-2262-0.76%
2024/01/042205.0000.00204.0022590.77%
2023/12/271220.001221.50219.0002630.00%
2023/12/264215.134217.25218.0002580.00%
2023/12/222215.002216.00214.0002530.00%
2023/12/213213.335208.00208.00-2247-0.81%
2023/12/082219.7500.00217.0022080.96%
2023/12/0711213.1411214.41211.5001920.00%
2023/12/0618213.5018215.75215.0001850.00%
2023/11/2100.000204.00204.5001740.00%
2023/11/2000.001209.50207.50-1172-0.58%
2023/11/130185.5000.00185.5001550.01%
2023/11/091183.0000.00183.0011570.63%
2023/10/032209.502206.75206.0002020.00%
2023/09/2000.000.1204.00204.00-0.1281-0.02%
2023/09/180.1206.5000.00206.000.13000.02%
2023/09/141208.0000.00209.5013130.32%
2023/09/081198.001199.50201.0003560.00%
2023/09/077204.147203.07203.0003720.00%
2023/09/064205.504202.63202.5003780.00%
2023/09/052207.752205.00205.0003940.00%
2023/08/0800.000.1200.00203.00-0.1504-0.02%
2023/08/0200.001215.00211.50-1494-0.20%
2023/07/311224.5000.00221.5014960.20%
2023/07/2800.001218.00219.00-1492-0.20%
2023/07/141234.5000.00238.0014900.20%
2023/07/1200.000228.00228.0004790.00%
2023/07/1100.001234.50232.00-1477-0.21%
2023/07/041248.501246.50247.0004570.00%
2023/06/2600.003225.00224.50-3404-0.74%
2023/06/191217.501217.00220.0003950.00%
2023/06/153224.174227.00220.50-1389-0.26%
2023/06/1400.001.1224.90225.00-1.1380-0.28%
2023/06/1300.000.3213.61214.00-0.3355-0.08%
2023/06/084.1210.801206.00206.003.13210.96%
2023/06/0600.000212.50215.500260-0.01%
2023/06/020209.0000.00207.0002550.01%
2023/05/310.3208.0300.00207.500.32600.12%
2023/05/301204.5000.00204.0012610.38%
2023/05/292210.5000.00208.5022620.76%
2023/05/261211.001210.50210.0002650.00%
2023/05/191203.5000.00208.0012980.34%
2023/04/251191.001193.50186.5002600.00%
2023/04/1100.004192.38191.50-4244-1.63%
2023/04/1000.0010190.40192.00-10244-4.09%
2023/03/2900.008191.56190.00-8232-3.44%
2023/03/2400.001195.00196.50-1220-0.45%
2023/03/1700.001182.00184.50-1201-0.50%
2023/02/201176.0000.00176.0011360.73%
2023/02/160152.0000.00152.500970.00%
2023/02/140152.0000.00152.000990.00%
2023/01/314148.5000.00148.004934.29%
2023/01/131138.5000.00139.001901.10%
2023/01/102140.0000.00141.002932.14%
2022/12/281128.0000.00128.001931.07%
2022/12/0500.001146.00145.50-191-1.09%
2022/12/0200.000141.50143.50091-0.01%
2022/12/011140.0000.00141.501911.10%
2022/11/1700.001138.00137.50-198-1.01%
2022/11/041122.5000.00123.5011020.97%
2022/10/111123.0000.00124.001931.08%
2022/09/120146.5000.00143.5001130.01%
2022/08/221164.001158.00157.5001010.00%
2022/08/191155.001150.00160.500910.00%
2022/08/045142.005142.00138.000890.00%
2022/07/2900.000143.00142.000910.00%
2022/07/2800.000.1142.00142.00-0.192-0.11%
2022/07/118137.008137.00135.500960.00%
2022/06/0100.000193.00196.00097-0.04%
2022/05/1000.003175.17177.50-3186-1.61%
2022/05/0600.002181.50181.50-2193-1.03%
2022/04/2700.001183.00182.00-1216-0.46%
2022/04/220195.0000.00195.0002310.00%
2022/03/2400.001215.00216.00-1458-0.22%
2022/03/151208.0000.00208.0014620.22%
2022/03/0800.001212.50208.50-1458-0.22%
2022/03/041219.0000.00219.0014630.22%
2022/03/010222.0000.00221.5004700.00%
2022/02/170231.5000.00230.0004610.00%
2022/02/141228.0000.00226.0014550.22%
2022/01/2400.001236.00240.00-1405-0.25%
2022/01/171237.0000.00244.0013910.26%
2022/01/0700.001273.50257.00-1346-0.29%
2022/01/031277.0000.00278.0012560.39%
2021/12/301278.501279.00279.0002370.00%
2021/12/271254.0000.00254.5011890.53%
2021/12/230239.5000.00240.5001760.00%
2021/12/091232.0000.00232.0011730.58%
2021/11/181232.0000.00231.0012090.48%
2021/10/1200.001223.50224.00-1410-0.24%
2021/09/071238.5000.00239.5014290.23%
2021/08/2500.001268.00267.50-1392-0.26%
2021/08/241274.501270.50276.0003820.00%
2021/08/231265.5000.00267.0013760.27%
2021/08/132288.252286.00279.5003440.00%
2021/08/123288.673286.67290.5003250.00%
2021/08/091290.001286.00286.0002880.00%
2021/08/0600.002287.00286.00-2282-0.71%
2021/08/055288.701289.00286.0042671.50%
2021/08/046287.8300.00281.5062562.34%
2021/08/031279.001277.00278.5002440.00%
2021/08/021275.001278.50276.5002330.00%
2021/07/0600.001266.00261.00-1237-0.42%
2021/06/011244.5000.00243.5012970.34%
2021/05/172210.0000.00210.5023550.56%
2021/05/141225.0000.00226.5013550.28%
2021/05/133217.0000.00232.5033650.82%
2021/05/1200.002220.50225.50-2367-0.54%
2021/05/115247.0000.00244.0053571.40%
2021/05/102261.0000.00260.0023510.57%
2021/04/282278.501280.50279.0013730.27%
2021/04/1600.001284.00284.00-1397-0.25%
2021/04/1400.001283.50280.50-1403-0.25%
2021/04/1200.000.1297.50293.00-0.1399-0.03%
2021/04/091299.001297.50297.5004000.00%
2021/04/081298.5000.00297.0013950.25%
2021/03/311286.0000.00284.5013700.27%
2021/03/2300.002288.50288.00-2369-0.54%
2021/03/172280.2500.00277.5023840.52%
2021/02/2500.003290.50291.50-3447-0.67%
2021/02/2200.001291.00290.00-1464-0.22%
2021/02/190.1289.501289.00290.50-0.9469-0.19%
2021/02/1800.002285.25285.00-2472-0.42%
2021/02/031262.0000.00262.5014420.23%
2021/01/2900.001261.00261.00-1444-0.22%
2021/01/213270.5000.00270.5034390.68%
2021/01/2000.000.1280.00275.50-0.1430-0.03%
2021/01/1800.001276.50276.50-1424-0.24%
2021/01/151287.5000.00283.0014190.24%
2021/01/072295.7500.00292.5024350.46%
2021/01/043301.6700.00297.0034430.68%
2020/12/281294.0000.00293.5014350.23%
2020/12/2100.002287.00287.00-2438-0.46%
2020/12/1600.001288.00288.00-1449-0.22%
2020/12/152292.2500.00286.5024470.45%
2020/12/1400.001295.50294.50-1443-0.23%
2020/12/0900.002.3305.10304.00-2.3487-0.47%
2020/12/032302.5000.00300.0024620.43%
2020/12/0200.000.3302.00303.50-0.3462-0.06%
2020/12/013305.671305.00306.5024640.43%
2020/11/3000.001304.00303.50-1462-0.22%
2020/11/2500.001304.50298.00-1451-0.22%
2020/11/2400.001301.00300.50-1450-0.22%
2020/11/231301.0000.00298.0014440.22%
2020/11/202.1301.5700.00301.002.14400.48%
2020/11/183296.8300.00295.5034330.69%
2020/11/161289.001290.50289.0004420.00%
2020/11/131285.0000.00286.0014460.22%
2020/11/101286.0000.00284.0014810.21%
2020/10/2800.002291.50290.00-2594-0.34%
2020/10/223300.5000.00300.0036180.49%
2020/10/133292.005298.00298.00-2653-0.31%
2020/10/080.1291.001291.00289.50-0.9678-0.13%
2020/10/061287.001289.00287.5006940.00%
2020/09/240.1290.0000.00288.000.18090.01%
2020/09/231305.0000.00300.0018250.12%
2020/09/221307.001301.00304.5008370.00%
2020/09/2100.001312.00309.50-1836-0.12%
2020/09/181.1309.4100.00308.501.18510.13%
2020/09/171.1309.9100.00311.001.18850.12%
2020/09/1600.001311.00310.50-1895-0.11%
2020/09/151309.001310.00309.0008880.00%
2020/09/141301.002.5297.71300.50-1.5872-0.17%
2020/09/090.2288.001286.50288.00-0.8863-0.09%
2020/09/0700.001289.00286.50-1888-0.11%
2020/09/041281.0000.00283.5018960.11%
2020/09/0300.001290.00286.00-1893-0.11%
2020/09/0200.001282.00281.00-1901-0.11%
2020/08/3100.001282.00279.00-1928-0.11%
2020/08/282276.5000.00279.5029650.21%
2020/08/212.1272.4100.00272.002.11,0220.21%
2020/08/202262.2500.00265.0021,0260.19%
2020/08/191.2290.8300.00284.501.21,0140.12%
2020/08/1300.001309.00305.50-11,092-0.09%
2020/08/041296.002297.25297.50-11,174-0.09%
2020/08/031302.5000.00298.0011,1980.08%
2020/07/243282.672278.25278.0011,2220.08%
2020/07/201285.001282.50289.0001,2520.00%
2020/07/161288.502290.25287.50-11,311-0.08%
2020/07/141302.0000.00302.0011,3540.07%
2020/07/101309.002306.00306.00-11,489-0.07%
2020/07/091323.002315.50315.00-11,501-0.07%
2020/07/081316.0000.00313.5011,5060.07%
2020/07/061301.501303.00304.0001,5120.00%
2020/07/020.2313.001313.50311.00-0.81,583-0.05%
2020/07/011317.001320.00316.5001,5840.00%
2020/06/301311.5000.00311.5011,5850.06%
2020/06/291310.502311.25310.00-11,617-0.06%
2020/06/245323.503327.67321.0021,6270.12%
2020/06/151316.002315.00310.50-11,757-0.06%
2020/06/121314.001322.00322.0001,7950.00%
2020/06/111326.001335.50324.0001,8200.00%
2020/06/101333.0000.00334.0011,8360.05%
2020/06/092337.5000.00331.5021,8530.11%
2020/06/0500.001336.00332.00-11,852-0.05%
2020/06/041327.0000.00328.5011,8430.05%
2020/06/012338.755.1340.68340.50-3.11,787-0.17%
2020/05/2700.001332.50331.50-11,790-0.06%
2020/05/2200.001335.00332.50-11,789-0.06%
2020/05/211361.003355.17349.00-21,779-0.11%
2020/05/206346.584345.88347.0021,7390.11%
2020/05/191328.501329.00329.0001,7010.00%
2020/05/151331.001340.00330.5001,7030.00%
2020/05/141332.0000.00330.0011,6980.06%
2020/05/132347.7500.00348.0021,6810.12%
2020/05/112360.252365.00362.5001,6530.00%
2020/05/082345.002348.25350.0001,6190.00%
2020/04/282331.002328.50328.0001,6160.00%
2020/04/2700.001322.00326.50-11,615-0.06%
2020/04/231327.5000.00323.0011,6150.06%
2020/04/2200.002319.75328.00-21,624-0.12%
2020/04/2100.001338.50325.00-11,604-0.06%
2020/04/201335.0000.00334.5011,5650.06%
2020/04/171327.0000.00327.0011,5470.06%
2020/04/1600.003322.33325.00-31,510-0.20%
2020/04/153309.672304.75307.5011,4400.07%
2020/04/086302.174298.00298.5021,4870.13%
2020/04/011256.001254.00256.0001,4280.00%
2020/03/311262.0000.00253.5011,4360.07%
2020/03/301252.001251.00251.0001,4180.00%
2020/03/2700.002249.00261.00-21,400-0.14%
2020/03/263243.172241.00237.0011,3430.07%
2020/03/251236.5000.00231.5011,3110.08%
2020/03/191208.5000.00201.5011,2820.08%
2020/03/172268.752248.50248.0001,2040.00%
2020/03/1300.001288.00305.00-11,138-0.09%
2020/03/091364.501360.50366.0001,0990.00%
2020/03/061374.5000.00374.5011,0910.09%
2020/03/0400.001388.00380.50-11,086-0.09%
2020/03/031377.0000.00376.0011,0650.09%
2020/03/0200.001373.00363.50-11,064-0.09%
2020/02/271367.0000.00364.0011,0520.09%
2020/02/262379.2500.00378.5021,0390.19%
2020/02/211383.5000.00383.5011,0170.10%
2020/02/1900.001389.00391.00-11,014-0.10%
2020/02/181386.0000.00386.0011,0070.10%
2020/02/171397.0000.00395.0019900.10%
2020/02/072427.252420.75414.0009550.00%
2020/02/064432.004435.50428.0009300.00%
2020/02/053423.004434.38437.00-1894-0.11%
2020/01/3000.001381.00380.00-1864-0.12%
2020/01/2000.001413.50414.50-1841-0.12%
2020/01/162414.753417.00420.00-1828-0.12%
2020/01/131402.501405.50408.0007890.00%
2020/01/101405.0000.00399.5017810.13%
2020/01/093398.003401.83404.0007720.00%
2020/01/082392.753392.67392.00-1760-0.13%
2020/01/072394.502393.25392.0007600.00%
2020/01/031412.001403.00403.0007110.00%
2020/01/022372.002381.75396.5006370.00%
2019/12/311356.501360.00360.5005820.00%
2019/12/271352.501354.50355.0005990.00%
2019/12/261339.501341.00343.0005680.00%
2019/12/241329.001326.00324.0005450.00%
2019/12/161324.001326.00326.5005170.00%
2019/11/2200.001286.00285.50-1532-0.19%
2019/11/0700.001301.00299.50-1576-0.17%
2019/11/061296.5000.00296.0015760.17%
2019/11/012312.501312.50311.5015890.17%
2019/10/0800.001295.00294.00-1682-0.15%
2019/10/071291.0000.00290.0016800.15%
2019/09/161331.0000.00340.0017180.14%
2019/09/0500.001331.00328.50-1727-0.14%
2019/09/041327.509328.89330.00-8730-1.10%
2019/09/024338.3800.00339.0047290.55%
2019/08/305342.504348.75340.0017280.14%
2019/08/292347.0000.00347.0027260.28%
2019/08/274356.5010357.15356.00-6727-0.82%
2019/08/262339.502343.25346.0007160.00%
2019/08/233333.331340.00344.0027090.28%
2019/08/221329.0000.00330.0017100.14%
2019/08/154329.7500.00326.5047380.54%
2019/08/132335.002335.00330.5007440.00%
2019/08/071345.5000.00337.0017480.13%
2019/08/052348.751349.50346.0017510.13%
2019/07/3000.001372.50366.00-1756-0.13%
2019/07/241403.0000.00397.0017170.14%
2019/07/232395.502397.75396.0007100.00%
2019/07/221379.501381.50379.5006720.00%
2019/07/191376.501375.00375.0006670.00%
2019/07/153370.833373.00373.0006790.00%
2019/07/081361.001355.00355.0006840.00%
2019/07/021381.001379.00381.0006680.00%
2019/06/1400.001383.50381.50-1685-0.15%
2019/06/121387.001392.00385.5007270.00%
2019/06/031370.001368.00366.5007600.00%
2019/05/311378.0000.00377.0017900.13%
2019/05/141377.501378.00378.0007860.00%
2019/05/081398.0000.00407.0017710.13%
2019/05/021426.0000.00429.0017690.13%
2019/04/2900.001429.50425.00-1778-0.13%
2019/04/243453.004455.88449.00-1770-0.13%
2019/04/112435.002433.50437.0007470.00%
2019/03/271428.0000.00427.5017280.14%
2019/03/261434.001427.00425.5007260.00%
2019/03/221441.0000.00443.5017200.14%
2019/03/211437.001432.00432.0007130.00%
2019/03/152451.752453.25450.5007190.00%
2019/03/111452.001445.00445.0008060.00%
2019/03/081442.5000.00445.5018190.12%
2019/03/071448.501450.00449.5008240.00%
2019/03/062466.752460.50460.5008360.00%
2019/02/262471.502472.75479.5008330.00%
2019/02/251467.501460.00460.0008210.00%
2019/02/203463.003470.33454.0008780.00%
2019/02/181435.001427.50427.5008860.00%
2019/02/151440.001431.00431.0009100.00%
2019/02/143438.503440.33441.0009040.00%
2019/02/133417.333421.33429.5008750.00%
2019/01/241410.501413.00410.5001,0610.00%
2019/01/211413.001414.00414.0001,1740.00%
2019/01/181401.001404.00404.0001,1840.00%
2019/01/162409.002401.00401.0001,2100.00%
2019/01/082401.252394.50394.5001,3080.00%
2019/01/072388.252393.50393.0001,3230.00%
2019/01/047366.577369.50367.5001,3280.00%
2018/12/275380.005371.00371.0001,4370.00%
2018/12/061402.002396.25397.50-11,675-0.06%
2018/12/041426.001425.00425.0001,6750.00%
2018/12/031421.501427.50415.0001,6650.00%
2018/11/292415.002407.00407.0001,6560.00%
2018/11/281404.001402.50402.5001,6470.00%
2018/11/271389.003391.00398.50-21,647-0.12%
2018/11/263386.004382.00382.00-11,637-0.06%
2018/11/234383.252377.50377.5021,6370.12%
2018/11/222397.752380.50380.5001,6370.00%
2018/11/211386.001388.50398.0001,6220.00%
2018/11/192409.002411.50393.0001,6020.00%
2018/11/161400.001401.00401.0001,5780.00%
2018/11/152388.252390.75390.5001,5560.00%
2018/11/144378.385382.20379.00-11,539-0.06%
2018/11/121377.001379.50366.5001,5180.00%
2018/11/093376.333371.17370.0001,5200.00%
2018/11/084377.384370.75365.0001,5050.00%
2018/11/072351.502353.50356.5001,4830.00%
2018/11/067356.437347.50347.5001,4840.00%
2018/11/051346.001348.00351.0001,4570.00%
2018/11/024348.503343.00343.0011,4590.07%
2018/11/0112334.468336.38334.0041,4520.28%
2018/10/301275.005277.30288.00-41,413-0.28%
2018/10/267299.218284.50283.00-11,388-0.07%
2018/10/251293.501295.00293.0001,4220.00%
2018/10/245305.604307.50305.5011,4100.07%
2018/10/221309.001311.00309.0001,4200.00%
2018/10/192293.502295.75305.5001,4750.00%
2018/10/1813301.2313295.42296.0001,4580.00%
2018/10/173318.003306.50305.0001,4390.00%
2018/10/151307.001309.00314.0001,4100.00%
2018/10/123293.673295.00300.5001,3920.00%
2018/10/1100.001285.50283.00-11,389-0.07%
2018/10/051366.501363.50354.0001,3220.00%
2018/10/041367.002373.00372.50-11,312-0.08%
2018/10/036375.504375.25376.0021,3050.15%
2018/10/011375.001377.00376.0001,2950.00%
2018/09/283376.333370.00370.0001,3210.00%
2018/09/272382.751377.50377.5011,3370.07%
2018/09/262398.002393.00393.0001,3580.00%
2018/09/255393.005396.10394.0001,3620.00%
2018/09/214393.004395.38386.0001,3510.00%
2018/09/202386.502387.00387.0001,3350.00%
2018/09/195370.006376.33396.00-11,317-0.08%
2018/09/183363.503365.50360.0001,2890.00%
2018/09/171375.5000.00384.0011,2690.08%
2018/09/145397.005398.00407.0001,2440.00%
2018/09/1311395.6411389.68389.0001,2330.00%
2018/09/128395.638386.00386.0001,2320.00%
2018/09/1100.001397.00389.50-11,224-0.08%
2018/09/072480.004482.88473.00-21,178-0.17%
2018/09/053505.003485.00485.0001,1740.00%
2018/09/035491.203495.00485.5021,1630.17%
2018/08/303483.003485.00488.0001,1530.00%
2018/08/293479.503482.67474.0001,1530.00%
2018/08/283483.003473.00473.0001,1670.00%
2018/08/273460.503465.50476.5001,1670.00%
2018/08/241459.001452.50454.0001,1590.00%
2018/08/213472.003480.50476.5001,1930.00%
2018/08/2000.004478.00467.50-41,201-0.33%
2018/08/1700.001486.50475.00-11,202-0.08%
2018/08/162476.251482.00485.0011,2110.08%
2018/08/142484.002487.50495.0001,2320.00%
2018/08/101512.002508.50493.00-11,233-0.08%
2018/08/091497.0000.00506.0011,2460.08%
2018/08/071527.001531.00525.0001,2540.00%
2018/08/065518.601513.00530.0041,2840.31%
2018/08/031508.001512.00507.0001,3030.00%
2018/08/0100.001512.00500.00-11,268-0.08%
2018/07/201378.501375.50374.0001,2140.00%
2018/07/191375.0000.00381.5011,2320.08%
2018/07/1000.001389.00390.00-11,384-0.07%
2018/07/091365.0000.00365.0011,3960.07%
2018/07/051356.5000.00360.0011,4260.07%
2018/06/053491.833488.67483.5001,5830.00%
2018/05/311471.001461.50465.0001,6070.00%
2018/05/292492.252485.00483.0001,5970.00%
2018/05/241478.5000.00476.5011,6340.06%
2018/05/1000.001398.00398.00-11,663-0.06%
2018/05/0800.001382.00378.00-11,676-0.06%
2018/05/071380.001381.00384.0001,6910.00%
2018/05/041378.0000.00375.0011,7100.06%
2018/05/031388.0000.00385.0011,7210.06%
2018/04/2500.001377.50378.00-11,786-0.06%
2018/04/2400.001370.50366.00-11,772-0.06%
2018/04/201398.5000.00391.0011,7850.06%
2018/04/1900.001395.50408.50-11,809-0.06%
2018/04/171394.0000.00380.0011,7960.06%
2018/04/161379.5000.00382.0011,8030.06%
2018/04/121370.001371.50366.0001,8130.00%
2018/04/111343.501354.00362.5001,8080.00%
2018/04/106358.006342.67339.5001,8060.00%
2018/04/091356.001352.00356.0001,7860.00%
2018/03/1400.001313.50314.00-11,731-0.06%
2018/03/131310.5000.00310.0011,7380.06%
2018/03/1200.002311.00312.50-21,752-0.11%
2018/03/093301.503298.67297.0001,7550.00%
2018/03/083307.673311.50304.0001,7950.00%
2018/03/072310.002314.25308.5001,7950.00%
2018/03/062315.7500.00313.0021,8310.11%
2018/03/011307.501309.00317.5001,8940.00%
2018/02/262309.002304.75310.0001,9840.00%
2018/02/231299.501301.00294.0001,9660.00%
2018/02/211270.001271.50277.5001,9210.00%
2018/02/1200.004266.50252.50-41,925-0.21%
2018/02/094256.6300.00257.5041,9040.21%
2018/02/0100.005311.80302.00-51,811-0.28%
2018/01/315312.6000.00315.0051,8020.28%
2018/01/291315.501310.50310.5001,8480.00%
2018/01/2600.0012332.46319.00-121,865-0.64%
2018/01/252337.0000.00337.0021,8890.11%
2018/01/2210296.5000.00301.00101,8250.55%
2018/01/1800.0010285.95283.50-101,779-0.56%
2018/01/164286.631290.00290.0031,7560.17%
2018/01/152283.252286.75289.0001,7200.00%
2018/01/125255.6000.00264.0051,6640.30%
2018/01/115255.4013255.42249.50-81,623-0.49%
2018/01/107253.932256.75266.0051,5920.31%
2018/01/085235.0000.00240.0051,5610.32%
2018/01/0400.002222.00222.00-21,511-0.13%
2018/01/0200.001208.00210.50-11,465-0.07%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章