• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.75
  • 漲幅
    -3.92%
  • 成交量
    1,582張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/061517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16318.6700.0018.4031,8510.16%
2025/04/15219.45118.7019.1511,8460.05%
2025/04/14218.10218.2017.9501,8060.00%
2025/04/11317.181617.4017.85-131,796-0.72%
2025/04/101217.70718.4518.4551,7720.28%
2025/04/09216.90416.8316.80-21,638-0.12%
2025/04/08118.6500.0018.6511,6530.06%
2025/04/0200.00022.9023.0001,7070.00%
2025/04/01322.22322.4022.5001,7060.00%
2025/03/311223.1800.0022.20121,6120.74%
2025/03/284125.414924.7724.65-81,564-0.51%
2025/03/27225.981325.9226.35-111,413-0.78%
2025/03/268.126.21526.6926.053.11,2480.25%
2025/03/25626.82925.3726.60-31,141-0.26%
2025/03/24025.051724.9624.85-171,028-1.65%
2025/03/212025.0000.0024.80201,0391.92%
2025/03/20724.7400.0024.7571,0950.64%
2025/03/19225.10125.2524.8511,2440.08%
2025/03/18224.90125.0024.9011,3050.08%
2025/03/17324.5800.0024.5531,3890.22%
2025/03/14224.5000.0024.5521,4430.14%
2025/03/13624.7300.0024.3061,5150.40%
2025/03/12224.65124.7024.6511,7880.06%
2025/03/11123.85124.3524.3501,9950.00%
2025/03/10224.4800.0024.4022,2160.09%
2025/03/0700.00124.6524.45-12,270-0.04%
2025/03/06124.6500.0024.5512,3250.04%
2025/03/0500.00124.4024.60-12,417-0.04%
2025/03/0300.00124.0024.05-12,732-0.04%
2025/02/25124.4000.0024.4012,7500.04%
2025/02/1700.000.224.3524.40-0.22,808-0.01%
2025/02/1400.002024.1024.45-202,820-0.71%
2025/02/1300.00124.2524.20-12,833-0.04%
2025/02/1200.00123.7523.65-12,837-0.04%
2025/02/04123.8000.0023.9012,8980.03%
2025/01/2100.002023.5523.70-202,984-0.67%
2025/01/1700.00123.2523.15-13,075-0.03%
2025/01/1300.00122.7523.00-13,269-0.03%
2025/01/09224.1000.0024.0023,5670.06%
2025/01/03125.35125.2025.0004,3550.00%
2025/01/02125.9000.0025.3514,5200.02%
2024/12/31526.424926.1726.00-445,022-0.88%
2024/12/30226.28426.1526.10-25,050-0.04%
2024/12/2700.00225.7025.65-25,038-0.04%
2024/12/2500.001.525.6325.60-1.54,981-0.03%
2024/12/24225.2800.0025.1524,9610.04%
2024/12/2300.001.525.3025.05-1.54,945-0.03%
2024/12/20125.45125.6525.1504,9280.00%
2024/12/19525.33325.4225.4024,8840.04%
2024/12/1800.00124.9025.10-14,843-0.02%
2024/12/17125.05224.8824.85-14,819-0.02%
2024/12/16225.50125.2024.8514,8060.02%
2024/12/13527.30526.7426.4004,7450.00%
2024/12/12627.17727.1127.00-14,592-0.02%
2024/12/11226.785426.6727.25-524,518-1.15%
2024/12/10426.4900.0026.5544,4210.09%
2024/12/09526.452726.6926.30-224,370-0.50%
2024/12/062627.434227.3327.10-164,294-0.37%
2024/12/054227.061727.0927.30254,0210.62%
2024/12/04426.39726.4926.55-33,821-0.08%
2024/12/03125.9000.0025.1513,6040.03%
2024/12/022225.5500.0025.25223,5530.62%
2024/11/293025.571425.2725.65163,5000.46%
2024/11/281925.771825.7325.7513,4190.03%
2024/11/26224.3000.0024.3023,1280.06%
2024/11/25224.3000.0024.7523,1240.06%
2024/11/18224.201024.4524.00-83,077-0.26%
2024/11/1500.00324.9524.25-33,066-0.10%
2024/11/14224.53225.0324.5503,0570.00%
2024/11/13224.4500.0024.2023,0390.07%
2024/11/1200.00124.6524.70-13,024-0.03%
2024/11/1100.00125.6025.25-13,006-0.03%
2024/11/07125.75225.7025.75-12,991-0.03%
2024/11/061324.951525.1925.10-22,982-0.07%
2024/11/0400.00125.5525.20-12,987-0.03%
2024/10/30226.40426.5526.30-22,974-0.07%
2024/10/29625.531125.5725.85-52,946-0.17%
2024/10/28425.811126.1126.00-72,917-0.24%
2024/10/25126.70626.6326.85-52,890-0.17%
2024/10/24326.93126.6526.7022,8410.07%
2024/10/23227.1300.0026.8022,8060.07%
2024/10/2200.001627.0627.15-162,788-0.57%
2024/10/21126.75126.8026.8502,7670.00%
2024/10/186727.3744.227.4526.9022.82,7470.83%
2024/10/171528.431628.4328.10-12,661-0.04%
2024/10/167628.181428.2028.70622,5762.41%
2024/10/15928.9931.528.8928.45-22.52,410-0.94%
2024/10/145727.704727.9328.35102,2030.45%
2024/10/1115029.225828.7628.40922,0714.44% 大買/
2024/10/0928.528.861328.4728.3015.51,8280.85%
2024/10/0871.128.28228.2828.1069.11,6124.28%
2024/10/0724.129.116.129.2229.00181,4501.24%
2024/10/0400.00826.3327.10-8962-0.83%
2024/09/11123.9000.0023.9011,4660.07%
2024/09/1000.00123.7523.95-11,568-0.06%
2024/09/05424.73225.0024.0021,7530.11%
2024/09/04124.5500.0024.8511,7580.06%
2024/09/0200.00125.6025.75-11,792-0.06%
2024/08/29126.4000.0026.6011,8370.05%
2024/08/282.126.9900.0026.402.11,8370.11%
2024/08/26125.1000.0025.1511,8250.05%
2024/07/29126.25127.2526.0001,7680.00%
2024/07/26126.9000.0027.0011,7590.06%
2024/07/23127.6000.0027.4511,7480.06%
2024/07/22127.85527.9627.55-41,734-0.23%
2024/07/19329.03229.1028.8511,7090.06%
2024/07/1800.00329.6029.60-31,686-0.18%
2024/07/16129.05129.1029.5501,6280.00%
2024/07/15129.651929.8029.70-181,590-1.13%
2024/07/1200.00130.1530.05-11,571-0.06%
2024/07/11129.80230.0330.40-11,565-0.06%
2024/07/10130.7000.0030.3511,5520.06%
2024/07/09130.65231.1030.75-11,529-0.07%
2024/07/08130.90331.2231.10-21,511-0.13%
2024/07/051732.29632.9331.85111,4770.74%
2024/07/041632.291131.9932.0051,4000.36%
2024/07/031331.68232.2531.60111,2900.85%
2024/07/02229.3000.0029.3521,1030.18%
2024/06/25130.00329.5329.90-21,038-0.19%
2024/06/24131.0000.0030.5011,0170.10%
2024/06/2100.00130.6531.45-1993-0.10%
2024/06/20131.3000.0031.4019660.10%
2024/06/19231.1500.0031.2029470.21%
2024/06/18231.25230.6031.4009290.00%
2024/06/17132.2500.0031.0018920.11%
2024/06/14730.8611.230.7230.90-4.2789-0.53%
2024/06/1300.00227.7028.20-2633-0.32%
2024/06/1200.00228.2028.00-2622-0.32%
2024/06/11127.30127.5027.5505990.00%
2024/06/07127.20227.2027.80-1590-0.17%
2024/06/06227.43127.0026.9015790.17%
2024/06/050.127.55327.6027.20-2.9550-0.54%
2024/06/04125.85125.7525.6505000.00%
2024/06/0300.00125.7025.70-1505-0.20%
2024/05/3100.00126.0525.90-1506-0.20%
2024/05/3000.00425.6825.35-4499-0.80%
2024/05/29325.27125.5025.3524960.40%
2024/05/2200.00124.6024.60-1553-0.18%
2024/05/06324.5000.0024.4037050.43%
2024/05/03224.4000.0024.4527050.28%
2024/04/29423.5000.0023.6047430.54%
2024/04/24423.4300.0023.5047590.53%
2024/04/23222.8500.0023.0527580.26%
2024/04/1900.001024.0523.40-10755-1.32%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音