瑞鼎 (3592)-台新-台南券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	418.50	0	0.00	411.50	1	724	0.14%
2024/05/28	1	411.50	1	413.50	413.00	0	756	0.00%
2024/05/23	2	405.50	0	0.00	404.00	2	745	0.27%
2024/05/21	1	406.50	0	0.00	404.00	1	760	0.13%
2024/05/20	5.1	410.63	2	409.75	409.00	3.1	761	0.40%
2024/05/15	0	0.00	1	409.00	413.00	-1	791	-0.13%
2024/05/14	1	410.05	0	0.00	407.50	1	816	0.13%
2024/05/13	0.2	412.25	1	411.00	410.00	-0.8	812	-0.10%
2024/05/10	1	429.50	7	418.21	416.50	-6	804	-0.75%
2024/05/08	1	431.50	0	0.00	433.50	1	782	0.13%
2024/05/07	2	450.50	0	0.00	453.00	2	758	0.26%
2024/05/06	6	433.00	3	436.00	441.50	3	745	0.40%
2024/05/03	2	428.50	0	0.00	429.00	2	742	0.27%
2024/04/29	1	433.00	0	0.00	432.00	1	734	0.14%
2024/04/23	0	0.00	2	416.00	419.50	-2	734	-0.27%
2024/04/19	2	418.25	2.8	423.23	420.00	-0.8	729	-0.10%
2024/04/18	0.2	444.00	0	0.00	436.50	0.2	722	0.03%
2024/04/17	1	445.50	1	448.00	445.50	0	724	0.00%
2024/04/16	2	440.50	1	444.00	439.50	1	723	0.14%
2024/04/15	1	446.50	1	450.00	446.50	0	734	0.00%
2024/04/12	1	458.00	0.2	459.50	453.00	0.8	732	0.11%
2024/04/11	4.1	459.33	0	0.00	458.00	4.1	725	0.57%
2024/04/10	0.2	485.00	1	490.00	481.50	-0.8	694	-0.12%
2024/04/09	1	483.50	2	492.50	476.50	-1	686	-0.15%
2024/04/01	0	0.00	0	477.00	480.00	0	679	0.00%
2024/03/29	4	471.50	1	475.50	478.50	3	674	0.44%
2024/03/27	1.3	473.65	1	477.50	472.50	0.3	671	0.04%
2024/03/26	1	472.50	0	0.00	477.00	1	673	0.15%
2024/03/25	0	0.00	1	479.00	477.50	-1	672	-0.15%
2024/03/22	1	485.50	3	487.00	486.50	-2	669	-0.30%
2024/03/21	0	0.00	2	491.75	494.50	-2	667	-0.30%
2024/03/20	1	487.00	0	0.00	484.00	1	663	0.15%
2024/03/19	1	498.00	1	491.00	498.00	0	650	0.00%
2024/03/18	2	483.00	1	489.00	481.50	1	629	0.16%
2024/03/15	3	482.33	0.1	492.00	479.50	2.9	622	0.47%
2024/03/14	5	480.40	0	0.00	476.50	5	606	0.82%
2024/03/13	1	487.50	0	0.00	486.00	1	594	0.17%
2024/03/12	1	489.00	1	479.50	489.00	0	572	0.00%
2024/03/11	3	464.33	1	474.50	463.00	2	550	0.36%
2024/03/04	0	0.00	0.1	491.00	480.00	-0.1	519	-0.02%
2024/03/01	2	472.50	3.9	474.62	477.00	-1.9	493	-0.38%
2024/02/29	1	446.00	0	0.00	447.00	1	453	0.22%
2024/02/27	0.1	452.00	0	0.00	449.00	0.1	455	0.02%
2024/02/23	1	458.95	0	0.00	460.50	1	450	0.22%
2024/02/22	0	0.00	1	446.29	460.00	-1	449	-0.23%
2024/02/21	0	0.00	1	443.00	441.00	-1	439	-0.23%
2024/02/20	1	448.00	0	444.00	444.50	1	440	0.22%
2024/02/16	2	445.24	4	441.26	436.00	-2	440	-0.46%
2024/02/15	1	399.00	4.1	408.55	416.00	-3.1	428	-0.72%
2024/02/05	0	380.00	0	0.00	378.50	0	416	0.00%
2024/02/01	0	0.00	1	377.50	377.00	-1	455	-0.22%
2024/01/29	0.1	377.00	0	0.00	378.00	0.1	496	0.01%
2024/01/26	1.2	377.41	0	0.00	377.00	1.2	502	0.23%
2024/01/24	0	387.50	0	0.00	384.00	0	515	0.01%
2024/01/22	0	389.71	0	0.00	390.50	0	524	0.01%
2024/01/19	1	393.00	1	390.00	389.00	0	526	0.00%
2024/01/18	0.1	388.82	0	0.00	387.50	0.1	528	0.02%
2024/01/17	0	397.50	2	396.50	394.00	-2	526	-0.38%
2024/01/11	1	403.01	1	405.50	404.00	0	559	0.00%
2024/01/05	1	391.92	0	0.00	388.00	1	582	0.18%
2024/01/04	0.1	390.90	0	0.00	394.00	0.1	588	0.01%
2024/01/02	0	395.25	0	0.00	394.50	0	588	0.00%
2023/12/28	0	400.75	0	0.00	397.00	0	591	0.01%
2023/12/27	0	393.50	0	0.00	395.50	0	589	0.00%
2023/12/26	0	389.50	0	0.00	391.50	0	588	0.00%
2023/12/22	0.1	392.00	0	0.00	393.50	0.1	590	0.01%
2023/12/19	0	387.50	0	0.00	388.00	0	595	0.00%
2023/12/15	1	391.50	0	0.00	392.00	1	617	0.16%
2023/12/14	0	0.00	6	388.08	391.50	-6	627	-0.96%
2023/12/13	0	387.00	0	0.00	385.00	0	640	0.00%
2023/12/12	0	388.00	1	385.00	384.00	-1	667	-0.15%
2023/12/11	6.2	391.46	0	0.00	389.00	6.2	681	0.91%
2023/12/07	1	395.49	1	392.00	393.00	0	714	0.00%
2023/12/06	2	396.00	8	396.31	398.00	-6	740	-0.81%
2023/12/01	0	402.25	0	0.00	402.00	0	760	0.00%
2023/11/29	1	405.50	0	0.00	406.00	1	807	0.12%
2023/11/28	6	401.50	6	404.08	403.00	0	803	0.00%
2023/11/27	6	400.25	6.1	402.01	397.00	-0.1	800	-0.01%
2023/11/22	6	398.50	0	0.00	404.00	6	778	0.77%
2023/11/20	0	401.00	0	0.00	398.00	0	769	0.00%
2023/11/15	0.2	400.00	1	400.50	400.50	-0.9	753	-0.11%
2023/11/13	0.1	397.97	0.3	399.00	400.00	-0.2	740	-0.03%
2023/11/10	3	394.33	3	393.50	393.00	0	730	0.00%
2023/11/09	0	0.00	0.3	378.50	382.50	-0.3	699	-0.04%
2023/11/08	0	0.00	0	380.00	380.00	0	697	0.00%
2023/11/03	0	375.50	6	375.00	373.50	-6	673	-0.89%
2023/11/02	5	371.00	0	0.00	375.50	5	667	0.75%
2023/10/27	0	356.00	0	0.00	354.50	0	650	0.00%
2023/10/24	0.1	362.00	0	0.00	362.50	0.1	664	0.02%
2023/10/20	0	369.50	0	0.00	377.00	0	649	0.00%
2023/10/19	1	380.00	0	0.00	373.50	1	647	0.15%
2023/10/18	0	0.00	0.1	372.50	378.00	-0.1	628	-0.01%
2023/10/17	0	0.00	1	370.50	372.50	-1	605	-0.17%
2023/10/06	1	361.00	0	0.00	360.50	1	585	0.17%
2023/10/05	0	0.00	1	367.50	368.00	-1	586	-0.17%
2023/10/02	0	357.00	0	0.00	361.00	0	587	0.00%
2023/09/28	0	358.50	0	0.00	355.00	0	588	0.00%
2023/09/22	0	365.50	0	0.00	368.00	0	593	0.00%
2023/09/20	12	369.67	12.1	370.02	358.50	-0.1	622	-0.02%
2023/09/19	0	0.00	2	371.00	370.00	-2	616	-0.32%
2023/09/18	2.1	380.38	1	373.49	367.00	1.1	616	0.18%
2023/09/15	0	376.00	0	0.00	375.50	0	606	0.00%
2023/09/14	1	367.50	3	365.91	367.50	-2	580	-0.35%
2023/09/12	1.1	359.98	0	0.00	362.00	1.1	561	0.19%
2023/09/11	5	362.50	5	361.50	357.50	0	549	0.00%
2023/09/07	0	0.00	1	350.00	347.50	-1	528	-0.19%
2023/09/06	0	0.00	1	352.00	351.00	-1	528	-0.19%
2023/09/05	0	0.00	3	347.02	360.00	-3	525	-0.57%
2023/09/04	0	0.00	1	332.00	333.00	-1	484	-0.21%
2023/09/01	0	0.00	2	323.00	322.00	-2	485	-0.41%
2023/08/23	1	303.00	1	303.50	303.50	0	507	0.00%
2023/08/22	0	0.00	1	302.00	302.50	-1	512	-0.20%
2023/08/21	0	296.00	1	296.00	301.50	-1	514	-0.19%
2023/08/18	0	302.50	0	0.00	297.00	0	512	0.00%
2023/08/17	1	297.00	0	0.00	305.50	1	513	0.19%
2023/08/16	2	305.00	1	303.50	304.00	1	511	0.20%
2023/08/14	2	309.00	0	0.00	309.00	2	515	0.39%
2023/08/11	0	0.00	0	320.73	322.50	0	517	-0.01%
2023/08/09	1.1	315.24	3	317.17	315.50	-1.9	519	-0.37%
2023/08/08	0	0.00	1	326.00	323.50	-1	552	-0.18%
2023/08/07	1	325.50	0	0.00	327.00	1	558	0.18%
2023/08/02	0	0.00	0	328.50	326.00	0	597	0.00%
2023/08/01	2	335.00	0	0.00	336.00	2	597	0.33%
2023/07/31	1	330.00	0	0.00	330.00	1	597	0.17%
2023/07/28	0.1	328.00	0	0.00	327.00	0.1	598	0.02%
2023/07/27	0	0.00	2	333.00	331.50	-2	600	-0.33%
2023/07/24	0	0.00	0	314.00	313.50	0	611	0.00%
2023/07/19	0	0.00	1	317.50	318.50	-1	663	-0.15%
2023/07/18	1	318.02	0	0.00	317.00	1	679	0.15%
2023/07/17	0	320.50	0	0.00	318.50	0	706	0.00%
2023/07/14	1	325.00	0	0.00	324.00	1	758	0.13%
2023/07/12	1	315.00	0	0.00	315.50	1	835	0.12%
2023/07/11	0.1	317.50	0	0.00	317.50	0.1	839	0.02%
2023/07/10	0	0.00	1	314.00	313.00	-1	840	-0.12%
2023/07/07	1	316.00	3	316.50	315.00	-2	853	-0.23%
2023/07/04	3	330.84	0	0.00	331.50	3	898	0.33%
2023/06/30	2	320.75	1	322.50	321.00	1	912	0.11%
2023/06/29	1	318.50	0	0.00	325.50	1	914	0.11%
2023/06/28	1	359.50	1	359.00	359.50	0	898	0.00%
2023/06/27	2	361.75	0	0.00	356.50	2	888	0.23%
2023/06/21	0	0.00	1	371.00	372.00	-1	890	-0.11%
2023/06/15	1	388.00	0.2	387.00	380.00	0.9	1,007	0.08%
2023/06/13	0	0.00	0.1	384.82	388.00	-0.1	1,011	-0.01%
2023/06/12	0	0.00	1	379.00	383.50	-1	1,012	-0.10%
2023/06/08	0	0.00	0.5	368.72	371.50	-0.5	1,012	-0.04%
2023/06/07	1	371.00	2.2	368.57	368.00	-1.2	1,022	-0.12%
2023/06/01	0	0.00	2	347.26	353.00	-2	1,034	-0.20%
2023/05/31	2	350.00	0	0.00	350.50	2	1,051	0.19%
2023/05/30	2	344.00	2	349.50	349.00	0	1,062	0.00%
2023/05/29	0	0.00	2.5	345.20	348.00	-2.5	1,079	-0.23%
2023/05/26	2	341.00	2	346.50	340.50	0	1,108	0.00%
2023/05/25	0	342.50	0	0.00	342.50	0	1,118	0.00%
2023/05/24	2	341.00	0	0.00	342.50	2	1,137	0.18%
2023/05/22	1	342.00	0.2	344.29	344.00	0.8	1,173	0.07%
2023/05/19	0	343.50	2.2	341.07	337.00	-2.2	1,198	-0.18%
2023/05/18	3	337.33	0	0.00	339.50	3	1,200	0.25%
2023/05/17	2	335.26	0	0.00	335.50	2	1,207	0.17%
2023/05/16	3	338.01	4	337.88	336.50	-1	1,210	-0.08%
2023/05/15	0	0.00	1.1	333.00	333.50	-1.1	1,212	-0.09%
2023/05/12	3.4	335.11	2	345.89	336.50	1.3	1,209	0.11%
2023/05/11	2.1	354.05	0	0.00	355.50	2.1	1,187	0.18%
2023/05/10	1.2	357.63	2	360.00	356.00	-0.8	1,225	-0.06%
2023/05/09	2	375.00	4	374.38	372.50	-2	1,207	-0.17%
2023/05/08	3	381.33	4	380.25	381.50	-1	1,206	-0.08%
2023/05/05	4	376.50	0	0.00	375.50	4	1,211	0.33%
2023/05/04	0	0.00	4	379.00	375.00	-4	1,217	-0.33%
2023/05/03	3	374.00	0.2	377.00	377.50	2.9	1,223	0.23%
2023/05/02	6	378.33	4	384.25	380.00	2	1,239	0.16%
2023/04/28	0	0.00	4	384.75	381.00	-4	1,242	-0.32%
2023/04/26	0	0.00	1	369.00	371.00	-1	1,226	-0.08%
2023/04/25	5.4	395.38	0	0.00	373.50	5.4	1,212	0.44%
2023/04/24	2.1	401.99	14	400.46	400.00	-12	1,198	-1.00%
2023/04/21	0.1	405.00	0	0.00	403.50	0.1	1,205	0.00%
2023/04/20	2	419.50	0	0.00	418.00	2	1,198	0.17%
2023/04/19	7	437.00	10	443.25	435.50	-3	1,201	-0.25%
2023/04/18	6	434.50	12	439.33	444.50	-6	1,171	-0.51%
2023/04/17	0	0.00	2	426.00	425.50	-2	1,142	-0.18%
2023/04/14	0	0.00	1.1	418.95	419.00	-1.1	1,186	-0.09%
2023/04/12	2.1	426.87	1	421.50	419.50	1.1	1,218	0.09%
2023/04/11	2	428.50	3	426.50	430.00	-1	1,206	-0.08%
2023/04/10	0	0.00	1	422.50	423.00	-1	1,203	-0.08%
2023/04/07	8	432.19	7	427.00	425.50	1	1,223	0.08%
2023/04/06	0	0.00	2	418.50	419.50	-2	1,201	-0.17%
2023/03/31	3	416.00	0	415.50	414.00	3	1,200	0.25%
2023/03/30	0	0.00	1	418.00	414.50	-1	1,199	-0.08%
2023/03/29	4.1	416.69	4	420.75	413.50	0	1,193	0.00%
2023/03/28	4	420.88	2	422.00	419.00	2	1,189	0.17%
2023/03/27	2.1	419.16	0	422.00	419.00	2	1,191	0.17%
2023/03/24	2.1	428.52	0.6	430.00	427.00	1.5	1,190	0.12%
2023/03/23	1	450.08	0.3	445.50	430.50	0.8	1,185	0.07%
2023/03/22	2	426.50	5	441.60	445.00	-3	1,158	-0.26%
2023/03/21	0	0.00	4	415.25	418.00	-4	1,094	-0.37%
2023/03/20	4	412.50	0	0.00	410.50	4	1,077	0.37%
2023/03/17	2	402.25	0.1	400.00	403.50	1.9	1,068	0.18%
2023/03/16	0	0.00	4	387.50	393.00	-4	1,056	-0.38%
2023/03/15	5	398.10	5	399.00	390.00	0	1,056	0.00%
2023/03/14	4	392.00	4	394.25	391.50	0	1,056	0.00%
2023/03/13	0	390.00	0	0.00	397.50	0	1,057	0.00%
2023/03/10	4	397.50	5	402.50	396.00	-1	1,055	-0.09%
2023/03/09	5	408.10	0	0.00	406.50	5	1,062	0.47%
2023/03/08	1.1	408.59	4	409.00	409.50	-2.9	1,065	-0.27%
2023/03/07	4	411.99	0	0.00	409.50	4	1,063	0.38%
2023/03/06	2	414.50	0	0.00	411.00	2	1,059	0.19%
2023/03/03	0	414.50	0	0.00	411.50	0	1,056	0.00%
2023/03/02	0	414.50	1	414.50	415.50	-1	1,050	-0.09%
2023/03/01	0.5	415.80	0	0.00	414.00	0.5	1,055	0.05%
2023/02/24	1	416.03	0	0.00	412.00	1	1,050	0.10%
2023/02/22	0	0.00	1	411.00	403.00	-1	1,081	-0.09%
2023/02/21	1	417.50	2.1	415.29	415.00	-1.1	1,129	-0.09%
2023/02/20	0	392.50	0	0.00	391.50	0	1,186	0.00%
2023/02/17	1	390.50	1	395.32	389.00	0	1,209	0.00%
2023/02/16	1	377.00	0	0.00	379.00	1	1,208	0.08%
2023/02/15	1	381.00	0.1	382.14	372.50	1	1,268	0.07%
2023/02/14	0	369.50	1	374.00	375.50	-1	1,347	-0.07%
2023/02/13	1.1	369.00	0	0.00	366.00	1.1	1,380	0.08%
2023/02/10	0	0.00	1.1	376.95	375.50	-1.1	1,394	-0.08%
2023/02/01	0	0.00	0.1	359.00	356.00	-0.1	1,346	-0.01%
2023/01/31	0	353.50	0.1	355.00	355.00	-0.1	1,354	-0.01%
2023/01/30	1	345.00	2	345.00	344.00	-1	1,349	-0.07%
2023/01/16	0.1	337.50	1.1	336.97	336.00	-1	1,357	-0.07%
2023/01/13	0	340.00	0	0.00	338.50	0	1,370	0.00%
2023/01/12	1	340.00	0	0.00	342.00	1	1,384	0.07%
2023/01/11	1	344.50	1.2	341.86	344.00	-0.2	1,379	-0.01%
2023/01/10	1	341.00	1	337.00	337.00	0	1,381	0.00%
2023/01/09	1.1	339.95	0	0.00	340.00	1.1	1,380	0.08%
2023/01/06	2	345.75	2.1	346.87	346.50	-0.1	1,353	-0.01%
2023/01/05	5.1	341.96	6	340.83	341.50	-1	1,336	-0.07%
2023/01/04	6	336.33	7.1	339.02	340.00	-1.1	1,298	-0.08%
2023/01/03	0	0.00	1	314.50	325.50	-1	1,252	-0.08%
2022/12/30	0.2	313.00	0	0.00	304.50	0.2	1,216	0.02%
2022/12/29	1	299.00	3	304.33	307.50	-2	1,215	-0.16%
2022/12/28	3	302.00	3	306.17	302.00	0	1,218	0.00%
2022/12/27	5	314.80	1	314.00	311.50	4	1,212	0.33%
2022/12/26	2	308.00	2	309.50	309.50	0	1,180	0.00%
2022/12/22	0	310.50	0	0.00	307.50	0	1,179	0.00%
2022/12/21	0.1	300.00	0	0.00	297.00	0.1	1,185	0.00%
2022/12/20	3	302.00	5	300.20	295.50	-2	1,188	-0.17%
2022/12/19	2	314.25	1	317.50	308.00	1	1,189	0.08%
2022/12/16	0	0.00	0.1	305.51	312.50	-0.1	1,182	-0.01%
2022/12/14	0	0.00	10	303.70	307.50	-10	1,171	-0.85%
2022/12/13	2	298.00	2	303.00	294.00	0	1,163	0.00%
2022/12/12	6	297.00	0	0.00	299.00	6	1,163	0.52%
2022/12/09	2	304.00	0.1	305.00	301.50	1.9	1,194	0.16%
2022/12/08	0	0.00	6	301.83	300.00	-6	1,197	-0.50%
2022/12/07	4	303.75	7.1	304.49	300.50	-3.1	1,201	-0.26%
2022/12/06	8	305.80	0	0.00	300.50	8	1,199	0.67%
2022/12/05	0	318.00	6	315.50	313.00	-6	1,195	-0.50%
2022/12/02	6	311.00	2	313.00	313.00	4	1,194	0.33%
2022/12/01	3	311.33	4	317.50	311.00	-1	1,196	-0.08%
2022/11/30	4	310.00	4	310.50	310.50	0	1,180	0.00%
2022/11/29	3	302.50	5	300.00	302.50	-2	1,178	-0.17%
2022/11/28	1	305.50	6	305.08	305.00	-5	1,179	-0.43%
2022/11/25	6	305.25	3	305.33	303.00	3	1,183	0.25%
2022/11/24	10	309.80	2	309.00	310.00	8	1,176	0.68%
2022/11/22	2	308.75	2	311.50	308.50	0	1,150	0.00%
2022/11/21	1.1	308.27	1	313.00	308.00	0.1	1,138	0.01%
2022/11/18	1	334.00	0	0.00	319.00	1	1,119	0.09%
2022/11/17	2.1	321.05	2	323.50	321.50	0.1	1,069	0.01%
2022/11/16	6	303.00	7	314.43	324.50	-1	1,015	-0.10%
2022/11/15	0	284.50	4	285.25	295.00	-4	961	-0.41%
2022/11/14	3	283.48	2	285.75	283.00	1	937	0.11%
2022/11/11	4.1	294.00	8	292.32	288.00	-4	921	-0.43%
2022/11/10	3	277.50	1	287.00	279.00	2	859	0.23%
2022/11/09	2	271.50	10	267.00	276.00	-8	777	-1.03%
2022/11/08	6	255.58	0	0.00	251.00	6	751	0.80%
2022/11/07	2	244.25	11	242.91	249.50	-9	746	-1.21%
2022/11/04	2	241.25	3	240.33	241.00	-1	745	-0.13%
2022/11/03	3	244.00	1.1	242.09	244.00	1.9	748	0.25%
2022/11/02	10	240.55	1	243.50	244.00	9	749	1.20%
2022/11/01	0	0.00	7	232.14	237.00	-7	739	-0.95%
2022/10/31	8.1	234.11	6	234.33	233.00	2.1	741	0.28%
2022/10/28	8	234.06	1	234.92	231.50	7	746	0.94%
2022/10/27	3.2	237.69	0	0.00	239.50	3.2	746	0.42%
2022/10/21	1	241.00	0	0.00	233.50	1	717	0.14%
2022/10/19	0.1	229.00	1	231.00	228.00	-0.9	687	-0.14%
2022/10/18	1	230.00	0	0.00	228.50	1	682	0.15%
2022/10/17	0	0.00	0.1	220.50	222.00	-0.1	684	-0.01%
2022/10/14	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/10/13	1.1	205.90	0	0.00	198.00	1.1	691	0.15%
2022/10/12	1	205.00	1	205.50	205.50	0	689	0.00%
2022/10/11	0	212.00	0	0.00	208.50	0	697	0.00%
2022/10/05	0	230.00	1	231.00	229.50	-1	710	-0.14%
2022/10/04	1	227.00	0	0.00	227.00	1	708	0.14%
2022/10/03	1	220.50	0	0.00	220.50	1	708	0.14%
2022/09/30	0	0.00	2	211.00	217.00	-2	713	-0.28%
2022/09/28	0	220.00	0	0.00	210.50	0	719	0.00%
2022/09/27	0	0.00	0.1	229.24	229.50	-0.1	709	-0.01%
2022/09/26	0	234.50	0	0.00	227.50	0	712	0.00%
2022/09/23	0.1	240.50	0	0.00	241.00	0.1	714	0.01%
2022/09/22	0	241.00	0	0.00	245.00	0	719	0.00%
2022/09/21	0	248.00	0	0.00	245.50	0	721	0.00%
2022/09/19	0.1	253.00	0	0.00	251.50	0.1	722	0.01%
2022/09/13	0.1	254.50	0.1	257.00	254.50	-0.1	695	-0.01%
2022/09/12	0	251.00	0	0.00	254.00	0	695	0.00%
2022/09/07	2	237.50	2	235.60	238.00	0	693	-0.01%
2022/09/05	1	253.50	0	0.00	253.00	1	675	0.15%
2022/09/01	0	0.00	2	270.00	265.50	-2	660	-0.30%
2022/08/30	0.1	272.50	0	0.00	271.00	0.1	649	0.01%
2022/08/29	0	272.50	0	0.00	269.50	0	648	0.00%
2022/08/25	1	282.50	1	283.50	280.50	0	640	0.01%
2022/08/23	1	281.50	0	0.00	277.00	1	660	0.15%
2022/08/22	3	291.00	1	298.50	287.00	2	649	0.31%
2022/08/19	1	286.00	0	0.00	285.00	1	615	0.16%
2022/08/18	1.1	275.01	0	0.00	287.50	1.1	606	0.17%
2022/08/15	1	282.50	0	0.00	281.50	1	589	0.17%
2022/08/11	1	265.00	1	261.00	261.00	0	561	0.00%
2022/08/10	0	251.00	0	0.00	253.50	0	556	0.00%
2022/08/09	1	248.00	1	246.00	251.00	0	552	0.00%
2022/08/03	3.1	259.02	0	0.00	256.00	3.1	556	0.56%
2022/08/02	2	268.50	0	0.00	262.00	2	549	0.36%
2022/07/28	5	279.00	0	0.00	278.00	5	533	0.94%
2022/07/26	1	285.93	1	279.50	279.50	0	527	0.00%
2022/07/21	0	0.00	0	285.50	290.50	0	509	0.00%
2022/07/13	1	262.00	1	264.00	258.50	0	501	0.00%
2022/07/12	0	268.50	0	0.00	258.50	0	493	0.00%
2022/07/11	0	0.00	1	280.50	280.50	-1	490	-0.20%
2022/07/08	1	292.50	1	283.00	287.00	0	486	0.00%
2022/07/07	1	282.00	1	279.50	284.00	0	482	0.00%
2022/07/06	1	298.50	0	0.00	280.00	1	476	0.21%
2022/07/05	1	300.00	0	0.00	298.00	1	474	0.21%
2022/07/01	1	348.00	0	0.00	339.00	1	473	0.21%
2022/06/28	0.1	376.33	0	375.00	371.00	0.1	455	0.01%
2022/06/27	0	383.00	0	0.00	383.50	0	457	0.00%
2022/06/24	0	379.00	0	0.00	377.00	0	455	0.00%
2022/06/23	0	0.00	0	380.00	380.00	0	454	-0.01%
2022/06/22	0.2	393.03	0	0.00	380.00	0.2	455	0.04%
2022/06/20	0	419.00	1.5	411.86	408.00	-1.4	458	-0.31%
2022/06/17	2	437.00	0	0.00	426.50	2	457	0.44%
2022/06/16	0.1	466.25	0	0.00	449.00	0.1	457	0.03%
2022/06/15	1	467.00	0	0.00	464.00	1	464	0.22%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.00%
2022/06/07	2	496.50	0	0.00	497.00	2	554	0.36%
2022/06/06	2	497.50	0	0.00	499.50	2	559	0.36%
2022/06/01	0	0.00	0.2	505.00	505.00	-0.2	584	-0.03%
2022/05/31	5	497.00	0	0.00	509.00	5	586	0.85%
2022/05/20	1	505.00	0	0.00	502.00	1	655	0.15%
2022/05/18	0	0.00	1	511.00	505.00	-1	676	-0.15%
2022/05/17	0	0.00	1	512.00	509.00	-1	685	-0.15%
2022/05/13	1	503.00	0	0.00	506.00	1	714	0.14%
2022/05/10	1	486.00	0	0.00	480.50	1	734	0.14%
2022/05/05	0	495.50	0	0.00	493.50	0	809	0.00%
2022/05/04	0.1	492.50	0	0.00	492.50	0.1	826	0.01%
2022/04/29	1	497.50	0	0.00	489.50	1	890	0.11%
2022/04/27	0	0.00	1.1	475.28	475.00	-1.1	955	-0.11%
2022/04/26	0	495.00	0	0.00	490.00	0	988	0.00%
2022/04/25	0.1	507.00	0	0.00	505.00	0.1	1,068	0.00%
2022/04/22	0.1	499.50	0.1	496.00	514.00	0	1,121	0.00%
2022/04/21	0	497.50	0.1	495.00	505.00	0	1,143	0.00%
2022/04/20	0	458.00	0	0.00	480.00	0	1,148	0.00%
2022/04/19	0	0.00	1	451.00	448.50	-1	1,159	-0.09%
2022/04/18	0.1	456.50	0	0.00	456.00	0.1	1,202	0.01%
2022/04/15	0.1	460.00	0	0.00	453.00	0.1	1,236	0.01%
2022/04/14	0	478.50	0	0.00	475.00	0	1,296	0.00%
2022/04/12	0	460.50	0	0.00	465.00	0	1,332	0.00%
2022/04/11	0.1	471.62	0	470.50	467.00	0.1	1,340	0.00%
2022/04/07	0.2	488.61	1	487.00	475.00	-0.8	1,365	-0.06%
2022/03/30	0.1	525.00	0	0.00	514.00	0.1	1,381	0.00%
2022/03/28	0	517.00	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0	0.00	1	535.00	526.00	-1	1,418	-0.07%
2022/03/24	1	521.00	1	517.00	538.00	0	1,418	0.00%
2022/03/23	1	525.00	0	0.00	524.00	1	1,425	0.07%
2022/03/22	0	0.00	0.1	532.00	538.00	-0.1	1,425	-0.01%
2022/03/21	0.1	540.00	0.1	540.00	539.00	0	1,436	0.00%
2022/03/18	0.1	520.00	1.2	521.33	526.00	-1.1	1,444	-0.08%
2022/03/17	0	0.00	0.1	512.00	510.00	-0.1	1,437	-0.01%
2022/03/16	0.1	503.00	0	0.00	498.00	0.1	1,435	0.01%
2022/03/15	1.2	506.69	1	513.00	502.00	0.2	1,439	0.02%
2022/03/14	4.1	551.78	0	0.00	534.00	4.1	1,436	0.29%
2022/03/10	0	0.00	0	583.00	584.00	0	1,451	0.00%
2022/03/08	1.1	550.82	2	562.00	550.00	-0.9	1,485	-0.06%
2022/03/07	0	574.07	0	0.00	565.00	0	1,515	0.00%
2022/03/02	0	0.00	1	583.00	591.00	-1	1,549	-0.06%
2022/03/01	1	597.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	0.00	3	593.67	596.00	-3	1,537	-0.20%
2022/02/24	0.2	568.00	0	0.00	560.00	0.2	1,517	0.01%
2022/02/23	1	583.00	4	583.50	590.00	-3	1,508	-0.20%
2022/02/22	7.1	578.80	0	0.00	573.00	7.1	1,514	0.47%
2022/02/21	1.1	596.57	0	0.00	605.00	1.1	1,502	0.07%
2022/02/17	0	0.00	0.1	634.00	630.00	-0.1	1,541	0.00%
2022/02/16	1.1	644.29	0.1	647.00	647.00	1	1,578	0.06%
2022/02/15	2	615.00	0	0.00	617.00	2	1,568	0.13%
2022/02/14	0.2	616.33	2	608.00	598.00	-1.9	1,561	-0.12%
2022/02/09	4	676.00	1	679.00	667.00	3	1,535	0.20%
2022/02/08	0	0.00	1.1	671.86	680.00	-1.1	1,519	-0.07%
2022/02/07	1	650.00	3.1	656.29	661.00	-2.1	1,497	-0.14%
2022/01/25	2.1	642.44	1	657.00	636.00	1.1	1,447	0.07%
2022/01/24	1.1	615.24	2	643.50	658.00	-1	1,410	-0.07%
2022/01/21	2.2	660.70	1	670.00	655.00	1.2	1,379	0.09%
2022/01/20	1	661.37	1	679.00	679.00	0	1,346	0.00%
2022/01/19	0	0.00	2	667.00	678.00	-2	1,307	-0.15%
2022/01/18	2.1	632.64	3.1	653.61	666.00	-1	1,270	-0.08%
2022/01/17	2	609.50	0.1	624.00	624.00	1.9	1,180	0.16%
2022/01/14	0.1	551.50	0.1	566.00	568.00	0	1,117	0.00%
2022/01/13	1.1	565.00	0	0.00	565.00	1.1	1,081	0.10%
2022/01/11	2	589.00	1	579.00	580.00	1	1,038	0.10%
2022/01/10	2.1	529.29	1.1	536.73	556.00	1	991	0.10%
2022/01/07	3.1	518.24	2.4	529.33	526.00	0.7	957	0.08%