晟楠 (3631)-台新-台南券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.25
漲跌
▼0.05
漲幅
-0.12%
成交量
66張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	40.88	2	41.25	41.25	0	186	0.00%
2024/12/12	2	40.95	2	41.30	41.30	0	187	0.00%
2024/12/04	0	0.00	1	40.20	40.20	-1	207	-0.48%
2024/10/09	2	43.05	5	42.90	42.50	-3	348	-0.86%
2024/10/08	1	44.25	1	45.00	43.70	0	344	0.00%
2024/10/01	1	44.70	1	45.25	44.40	0	351	0.00%
2024/09/30	3	45.08	0	0.00	44.70	3	351	0.85%
2024/09/26	3	47.72	0	0.00	47.60	3	345	0.87%
2024/09/25	1	48.00	1	47.60	48.10	0	345	0.00%
2024/09/23	0	0.00	4	47.59	48.25	-4	347	-1.15%
2024/09/20	1	46.20	1	46.35	46.35	0	340	0.00%
2024/09/18	2	46.40	2	46.78	46.40	0	337	0.00%
2024/09/13	2	46.55	2	47.20	46.55	0	334	0.00%
2024/09/12	5	46.46	1	47.20	46.15	4	335	1.19%
2024/09/10	1	47.75	0	0.00	48.00	1	334	0.30%
2024/09/09	1	48.40	3	48.65	49.15	-2	329	-0.61%
2024/09/06	3	48.25	0	0.00	48.35	3	323	0.93%
2024/09/04	2	46.85	5	50.56	50.00	-3	317	-0.95%
2024/09/03	1	50.10	1	50.80	50.20	0	311	0.00%
2024/08/28	0	0.00	1	44.00	44.10	-1	296	-0.34%
2024/08/27	1	43.70	0	0.00	44.05	1	298	0.33%
2024/08/26	0	0.00	10	44.10	44.10	-10	297	-3.36%
2024/08/22	3	43.05	0	0.00	42.90	3	314	0.95%
2024/08/21	0	0.00	2	42.80	42.90	-2	333	-0.60%
2024/08/20	7	43.51	0	0.00	43.65	7	346	2.02%
2024/08/12	0	0.00	5	45.18	45.85	-5	338	-1.48%
2024/08/09	6	43.48	0	0.00	42.70	6	327	1.83%
2024/08/08	2	43.60	0	0.00	43.80	2	332	0.60%
2024/08/05	3	41.87	0	0.00	41.40	3	334	0.90%
2024/08/02	1	44.70	0	0.00	44.90	1	335	0.30%
2024/08/01	5	45.30	6	45.40	45.20	-1	337	-0.30%
2024/07/31	1	44.80	0	0.00	45.80	1	331	0.30%
2024/07/30	1	42.90	14	43.91	44.60	-13	324	-4.01%
2024/07/02	0	0.00	1	41.25	40.90	-1	306	-0.33%
2024/06/11	4	42.29	5	43.73	42.25	-1	316	-0.32%
2024/06/07	0	0.00	7	42.59	43.70	-7	310	-2.25%
2024/06/04	0	0.00	1	39.90	39.60	-1	309	-0.32%
2024/06/03	5	39.71	1	39.60	39.70	4	316	1.26%
2024/05/31	3	44.40	0	0.00	43.80	3	306	0.98%
2024/05/30	1	46.90	0	0.00	46.40	1	313	0.32%
2024/05/29	5	47.59	0	0.00	47.50	5	321	1.55%
2024/05/28	6	47.71	0	0.00	48.10	6	320	1.87%
2024/05/21	1	46.65	0	0.00	46.60	1	261	0.38%
2024/05/09	1	47.40	0	0.00	47.55	1	236	0.42%
2024/05/08	2	47.93	0	0.00	48.70	2	234	0.85%
2024/05/03	0	0.00	1	45.25	46.15	-1	211	-0.47%
2024/04/30	2	44.03	0	0.00	44.40	2	200	1.00%
2024/04/29	3	45.65	1	45.50	44.70	2	193	1.04%
2024/04/19	1	40.00	0	0.00	41.50	1	180	0.55%
2024/04/09	2	39.50	0	0.00	40.25	2	187	1.07%
2024/03/28	0	0.00	1	38.55	38.55	-1	185	-0.54%
2024/03/26	1	40.00	0	0.00	40.80	1	176	0.57%
2024/03/22	1	37.45	0	0.00	37.40	1	167	0.60%
2024/03/21	2	37.40	0	0.00	37.55	2	168	1.18%
2024/03/12	0	0.00	1	37.90	38.00	-1	178	-0.56%
2024/03/11	1	38.10	0	0.00	38.00	1	175	0.57%
2024/03/08	1	40.50	0	0.00	38.60	1	168	0.59%
2024/03/07	1	39.10	1	39.85	39.95	0	160	0.00%
2024/03/06	0	0.00	2	38.18	38.35	-2	150	-1.33%
2024/03/05	0	0.00	1	36.05	36.70	-1	136	-0.73%
2024/03/04	1	35.90	0	0.00	35.95	1	119	0.84%
2024/01/25	1	31.65	0	0.00	31.65	1	89	1.12%
2024/01/23	1	31.70	0	0.00	31.40	1	87	1.14%
2023/12/28	1	36.00	1	37.80	35.80	0	60	0.00%
2023/12/13	0	0.00	2	36.38	34.50	-2	41	-4.84%
2023/12/12	0	0.00	4	36.38	35.45	-4	37	-10.57%
2023/12/11	0	0.00	14	33.01	33.75	-14	30	-46.23%
2023/12/08	3	30.30	5	29.80	30.70	-2	23	-8.44%
2023/11/22	0	0.00	1	28.40	28.40	-1	19	-5.21%
2023/11/17	0	0.00	1	28.30	28.60	-1	18	-5.29%
2023/10/26	0	0.00	1	28.50	28.25	-1	20	-4.82%
2023/10/25	0	0.00	7	28.20	28.50	-7	21	-32.71%
2023/10/18	0	0.00	1	28.55	28.25	-1	20	-4.78%
2023/10/11	3	28.07	0	0.00	28.40	3	27	10.74%
2023/10/06	1	28.40	2	29.00	28.40	-1	28	-3.51%
2023/09/22	0	0.00	12	30.35	30.35	-12	33	-35.75%
2023/09/20	6	30.10	0	0.00	30.35	6	32	18.30%
2023/09/18	4	30.20	0	0.00	30.20	4	31	12.59%
2023/09/14	1	30.10	0	0.00	30.25	1	31	3.15%
2023/09/13	1	30.10	0	0.00	30.10	1	31	3.13%
2023/08/11	0	0.00	5	31.90	31.90	-5	33	-14.81%
2023/08/07	1	31.70	0	0.00	31.75	1	33	2.97%
2023/08/04	4	31.80	0	0.00	31.80	4	33	11.83%
2023/07/20	0	0.00	1	31.75	31.75	-1	31	-3.18%
2023/06/30	0	0.00	1	31.40	31.05	-1	30	-3.25%
2023/06/28	0	0.00	1	33.00	32.50	-1	30	-3.31%
2023/06/02	0	0.00	5	35.20	35.20	-5	33	-14.74%
2023/05/29	0	0.00	7	31.58	34.00	-7	33	-20.65%
2023/05/26	0	0.00	2	31.05	31.15	-2	33	-5.94%
2023/05/25	0	0.00	7	31.09	31.05	-7	34	-20.50%
2023/04/17	0	0.00	8	35.01	34.30	-8	32	-24.46%
2023/04/14	0	0.00	18	34.89	35.85	-18	30	-59.54%
2023/03/10	0	0.00	4	41.40	41.40	-4	48	-8.25%
2023/03/06	0	0.00	4	37.83	37.85	-4	52	-7.66%
2023/03/02	0	0.00	1	37.60	37.15	-1	82	-1.22%
2023/03/01	0	0.00	5	37.62	37.45	-5	86	-5.77%
2023/02/23	0	0.00	3	37.87	37.00	-3	89	-3.37%
2023/02/20	0	0.00	4	36.75	36.80	-4	90	-4.41%
2023/01/10	4	40.00	4	40.00	38.80	0	88	0.00%
2023/01/09	11	40.00	11	40.00	39.95	0	88	0.00%
2023/01/06	2	40.00	2	40.00	39.60	0	87	0.00%
2023/01/05	8	40.00	8	40.00	39.55	0	87	0.00%
2022/10/12	0	0.00	2	30.00	30.20	-2	47	-4.17%
2022/10/05	0	0.00	2	29.75	29.75	-2	58	-3.43%
2022/10/04	0	0.00	3	30.00	29.65	-3	59	-5.02%
2022/07/20	1	45.60	0	0.00	45.20	1	90	1.10%
2022/07/19	2	45.20	0	0.00	45.65	2	88	2.25%
2022/07/14	1	42.40	0	0.00	42.55	1	76	1.31%
2022/07/13	1	43.80	0	0.00	43.80	1	75	1.33%
2021/11/12	0	0.00	1	48.00	47.20	-1	77	-1.29%
2021/09/27	1	51.00	0	0.00	50.20	1	77	1.29%
2021/08/30	0	0.00	1	55.50	52.60	-1	75	-1.32%
2021/08/27	1	51.30	0	0.00	52.50	1	70	1.42%
2021/07/26	0	0.00	8	47.13	47.60	-8	98	-8.14%
2021/07/07	2	49.10	0	0.00	49.15	2	112	1.77%
2021/07/05	2	49.50	0	0.00	49.25	2	120	1.66%
2021/07/01	2	50.10	0	0.00	50.00	2	127	1.57%
2021/06/25	2	50.10	0	0.00	50.60	2	134	1.49%
2021/06/15	0	49.70	0	0.00	50.00	0	147	0.00%
2021/06/08	0.5	50.00	0	0.00	49.55	0.5	174	0.31%
2021/05/19	0.1	49.00	1	48.60	49.00	-0.9	308	-0.30%
2021/05/17	3	46.17	0	0.00	45.10	3	307	0.98%
2021/05/07	0	0.00	1	52.30	52.40	-1	308	-0.32%
2021/05/04	2	54.45	3	55.60	52.90	-1	304	-0.33%
2021/04/29	3	52.10	0	0.00	52.10	3	301	1.00%
2021/04/20	0	0.00	2	56.45	57.10	-2	298	-0.67%
2021/04/15	0	0.00	2	56.90	56.90	-2	296	-0.67%
2021/04/14	1	55.00	0	0.00	56.00	1	295	0.34%
2021/04/09	2	58.60	0	0.00	57.80	2	286	0.70%
2021/04/08	0	0.00	6	60.65	60.10	-6	280	-2.14%
2021/04/07	0	0.00	3	62.10	62.10	-3	273	-1.10%
2021/04/06	0	0.00	2	61.50	62.60	-2	272	-0.73%
2021/03/30	0	0.00	3	64.90	64.90	-3	265	-1.13%
2021/03/26	3	63.00	0	0.00	64.20	3	260	1.15%
2021/03/25	1	63.00	0	0.00	62.90	1	261	0.38%
2021/03/22	12	63.30	12	63.30	63.40	0	263	0.00%
2021/03/16	6	61.30	3	61.83	62.10	3	267	1.12%
2021/03/15	12	60.17	10	60.20	60.00	2	264	0.76%
2021/03/12	4	64.20	2	64.30	64.40	2	254	0.79%
2021/03/11	6	64.60	4	64.90	64.50	2	249	0.80%
2021/03/10	3	65.57	1	64.90	66.80	2	242	0.83%
2021/03/08	13	62.92	7	64.04	65.00	6	218	2.75%
2021/03/05	1	61.00	0	0.00	60.80	1	201	0.50%
2021/03/04	23	61.97	4	61.30	61.00	19	197	9.60%
2021/02/26	1	54.50	0	0.00	56.70	1	150	0.67%
2021/02/25	1	53.20	1	54.10	54.70	0	137	0.00%
2021/02/19	3	51.70	0	0.00	51.40	3	138	2.16%
2021/02/17	3	49.12	0	0.00	49.00	3	162	1.85%
2021/02/05	1	49.00	0	0.00	49.00	1	166	0.60%
2021/02/04	2	49.65	0	0.00	49.40	2	166	1.20%
2021/02/03	12	49.20	0	0.00	50.00	12	167	7.18%
2021/02/01	1	46.00	0	0.00	45.50	1	160	0.62%
2021/01/26	1	43.90	0	0.00	44.20	1	184	0.54%
2021/01/19	1	46.10	0	0.00	46.20	1	181	0.55%
2021/01/15	2	46.50	0	0.00	46.10	2	181	1.10%
2021/01/14	2	47.65	0	0.00	47.60	2	180	1.11%
2021/01/13	2	48.35	0	0.00	47.70	2	179	1.11%
2021/01/12	5	46.16	0	0.00	46.00	5	177	2.82%
2021/01/08	1	46.20	0	0.00	46.25	1	174	0.57%
2021/01/07	1	46.80	0	0.00	46.90	1	175	0.57%
2021/01/06	1	47.10	0	0.00	47.50	1	175	0.57%
2020/12/24	1	48.40	0	0.00	48.30	1	175	0.57%
2020/12/21	2	49.15	0	0.00	49.00	2	173	1.15%
2020/12/18	2	49.93	0	0.00	50.30	2	169	1.18%
2020/12/04	5	51.90	0	0.00	51.80	5	144	3.45%
2020/12/02	1	49.95	0	0.00	50.00	1	137	0.73%
2020/11/30	2	49.95	0	0.00	50.20	2	133	1.50%
2020/11/20	11	50.64	0	0.00	51.00	11	120	9.11%
2020/11/19	4	49.63	0	0.00	50.00	4	118	3.38%
2020/11/18	2	51.50	0	0.00	51.00	2	102	1.96%
2020/11/17	4	52.90	0	0.00	52.80	4	95	4.21%
2020/11/04	1	47.45	1	47.70	47.60	0	45	0.00%
2020/05/04	0	0.00	1	46.00	45.50	-1	175	-0.57%
2020/04/30	2	46.68	1	48.70	45.50	1	179	0.56%
2020/03/17	4	37.94	3	39.90	37.00	1	425	0.23%
2020/03/16	0	0.00	1	45.60	40.80	-1	429	-0.23%
2020/03/12	5	45.00	0	0.00	45.50	5	478	1.04%
2020/03/11	0	0.00	1	48.20	47.50	-1	502	-0.20%
2020/03/02	0	0.00	4	45.55	46.60	-4	547	-0.73%
2019/12/25	1	56.90	0	0.00	57.20	1	334	0.30%
2019/12/18	0	0.00	1	51.00	51.00	-1	300	-0.33%
2019/12/11	0	0.00	1	44.20	44.10	-1	357	-0.28%
2019/12/09	2	46.28	2	46.48	44.00	0	331	0.00%
2019/12/06	1	41.90	1	41.40	44.30	0	292	0.00%
2019/12/05	1	39.95	1	38.85	40.30	0	265	0.00%
2019/12/04	1	37.35	1	36.70	37.90	0	249	0.00%
2019/12/03	1	35.10	0	0.00	35.00	1	240	0.42%
2019/10/29	1	29.05	1	29.15	28.65	0	152	0.00%
2019/09/19	0	0.00	1	29.90	28.05	-1	88	-1.13%
2019/09/18	1	31.80	0	0.00	29.50	1	79	1.26%