艾恩特 (3646)-台新-台南券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.95
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	28.85	30.40	0	101	0.00%
2024/03/21	0	30.85	0	0.00	30.50	0	106	0.00%
2024/03/18	0	30.95	0	0.00	30.60	0	104	0.00%
2024/02/26	0	31.50	0	0.00	30.60	0	92	0.00%
2023/12/26	0	0.00	1	28.45	28.50	-1	56	-1.78%
2023/11/09	0	0.00	1	28.15	28.20	-1	60	-1.66%
2023/11/02	1	28.05	0	0.00	28.10	1	65	1.52%
2023/08/21	0	0.00	1	28.40	28.10	-1	380	-0.26%
2023/08/18	1	29.70	0	0.00	29.70	1	408	0.24%
2023/07/27	0	0.00	1	30.40	30.20	-1	468	-0.21%
2023/06/21	0	0.00	4	30.18	29.90	-4	460	-0.87%
2023/06/16	1	30.50	0	0.00	30.30	1	456	0.22%
2023/06/14	0.5	31.20	0	0.00	30.95	0.5	451	0.11%
2023/06/12	0	0.00	1	29.70	30.00	-1	446	-0.22%
2023/06/09	0	0.00	1	30.60	30.55	-1	437	-0.23%
2023/06/06	1	31.20	0	0.00	31.00	1	425	0.24%
2023/06/01	1	32.20	0	0.00	32.30	1	407	0.25%
2023/05/31	0	0.00	2	32.20	32.20	-2	402	-0.50%
2023/05/30	2	32.35	0	0.00	32.25	2	392	0.51%
2023/05/29	3	30.70	0	0.00	31.90	3	380	0.79%
2023/05/26	0	0.00	5	36.66	32.85	-5	345	-1.45%
2023/05/25	6	35.10	7	36.04	36.40	-1	266	-0.38%
2023/05/24	1	33.70	4	34.08	33.90	-3	218	-1.37%
2023/05/19	0	0.00	1	30.20	30.20	-1	174	-0.57%
2023/05/16	0	0.00	3	30.05	29.80	-3	170	-1.76%
2023/05/12	2	30.55	1	30.55	30.45	1	171	0.58%
2023/05/11	0	0.00	1	29.30	30.05	-1	166	-0.60%
2023/05/10	0	0.00	2	29.50	29.55	-2	175	-1.14%
2023/05/09	3	29.90	0	0.00	29.90	3	178	1.68%
2023/05/03	0	0.00	0	30.05	29.90	0	153	0.00%
2023/04/13	0	0.00	6	28.05	27.85	-6	109	-5.49%
2023/04/10	0	0.00	5	27.90	28.50	-5	99	-5.00%
2023/02/24	0	26.45	0	0.00	26.00	0	72	0.00%
2023/02/20	0	26.95	0	0.00	25.55	0	66	0.00%
2023/02/16	0	26.80	0	0.00	25.50	0	65	0.00%
2023/02/14	0	28.50	0	0.00	25.60	0	64	0.00%
2023/02/13	6	26.00	5	26.00	25.95	1	63	1.57%
2023/01/11	0	25.60	0	0.00	23.40	0	31	0.00%
2022/11/29	0	0.00	2	23.30	23.30	-2	75	-2.64%
2022/11/28	0	0.00	1	23.20	23.15	-1	75	-1.32%
2022/11/22	0	0.00	2	23.05	22.70	-2	77	-2.58%
2022/11/10	3	22.20	0	0.00	22.30	3	103	2.90%
2022/09/19	0	0.00	1	25.35	25.35	-1	92	-1.08%
2022/09/14	0	0.00	5	26.00	26.15	-5	93	-5.36%
2022/09/06	6	25.40	0	0.00	25.40	6	100	5.97%
2022/08/26	0	0.00	6	26.30	26.35	-6	103	-5.80%
2022/08/23	0	0.00	1	25.90	25.90	-1	101	-0.99%
2022/08/22	6	25.30	0	0.00	25.35	6	99	6.05%
2022/08/19	1	26.90	0	0.00	26.90	1	97	1.03%
2022/08/18	0	0.00	5	27.02	25.70	-5	92	-5.38%
2022/08/15	0	0.00	16	26.61	26.75	-16	82	-19.39%
2022/06/02	0	27.50	0	0.00	26.50	0	114	0.00%
2022/05/10	0	0.00	0	25.55	25.90	0	322	0.00%
2022/04/20	11	26.97	10	26.90	27.20	1	317	0.32%
2022/04/07	3	26.85	0	0.00	26.90	3	318	0.94%
2022/04/01	7	26.85	0	0.00	27.00	7	322	2.17%
2022/03/01	12	26.45	0	0.00	26.50	12	327	3.66%
2022/02/24	5	26.80	1	27.30	27.10	4	306	1.31%
2022/02/22	0	0.00	3	27.15	28.20	-3	296	-1.01%
2022/02/21	1	30.00	2	30.60	28.80	-1	265	-0.38%
2022/02/18	18	30.37	3	31.17	31.00	15	248	6.03%
2022/02/17	1	29.80	19	29.91	30.25	-18	195	-9.23%
2022/02/09	0	0.00	2	27.90	27.80	-2	169	-1.18%
2022/01/25	4	26.60	0	0.00	26.90	4	168	2.37%
2022/01/21	4	27.00	0	0.00	27.20	4	164	2.43%
2021/12/27	0	0.00	4	29.00	28.00	-4	147	-2.72%
2021/12/20	4	26.20	0	0.00	26.25	4	139	2.86%
2021/12/09	0	0.00	4	28.25	28.00	-4	132	-3.01%
2021/11/11	4	26.00	0	0.00	25.95	4	110	3.62%
2021/11/08	0	0.00	4	27.20	27.00	-4	116	-3.43%
2021/10/13	1	25.20	0	0.00	25.30	1	206	0.48%
2021/10/04	1	26.10	0	0.00	26.00	1	257	0.39%
2021/08/18	1	24.30	0	0.00	24.40	1	280	0.36%
2021/08/10	0	0.00	1	27.70	27.55	-1	261	-0.38%
2021/08/09	8	27.62	0	0.00	27.55	8	263	3.04%
2021/07/30	0	0.00	10	30.32	30.45	-10	259	-3.86%
2021/07/29	3	30.40	0	0.00	30.40	3	259	1.16%
2021/07/27	6	29.87	0	0.00	29.80	6	257	2.33%
2021/07/22	2	32.85	1	32.40	32.60	1	245	0.41%
2021/07/19	0	0.00	11	32.46	32.60	-11	236	-4.65%
2021/07/16	2	31.10	1	30.85	30.85	1	229	0.43%
2021/07/15	0	0.00	2	30.15	29.90	-2	233	-0.86%
2021/07/13	10	30.08	5	28.80	29.05	5	228	2.19%
2021/07/09	2	27.85	0	0.00	27.80	2	207	0.96%
2021/07/05	4	27.30	0	0.00	26.95	4	222	1.80%
2021/06/29	0	0.00	1	26.60	26.85	-1	228	-0.44%
2021/05/12	3	23.60	0	0.00	23.80	3	520	0.58%
2021/05/05	3	24.40	0	0.00	23.65	3	564	0.53%
2021/05/03	3	25.10	0	0.00	25.25	3	563	0.53%
2021/04/29	2	26.10	0	0.00	26.00	2	575	0.35%
2021/04/26	7	26.38	0	0.00	26.50	7	577	1.21%
2021/04/23	3	25.90	0	0.00	26.10	3	576	0.52%
2021/03/24	0	0.00	15	25.95	25.85	-15	591	-2.53%
2021/03/15	0	0.00	1	26.20	26.85	-1	502	-0.20%
2021/03/12	1	26.65	0	0.00	26.25	1	497	0.20%
2021/03/02	0	0.00	1	26.40	25.95	-1	439	-0.23%
2021/02/23	1	26.85	0	0.00	26.85	1	404	0.25%
2021/02/22	15	26.45	0	0.00	26.75	15	392	3.82%
2021/02/03	0	26.40	0	0.00	23.10	0	322	0.00%
2021/02/02	1	23.80	1	23.45	24.05	0	316	0.00%
2021/02/01	1	25.20	2	23.68	23.10	-1	308	-0.32%
2021/01/29	1	24.05	3	23.43	24.10	-2	279	-0.72%
2021/01/11	0	0.00	1	21.75	22.40	-1	236	-0.42%
2021/01/06	1	25.00	0	0.00	22.60	1	233	0.43%
2020/11/25	0	22.00	0	0.00	20.35	0	422	0.00%
2020/10/30	3	21.18	33	20.95	21.00	-30	427	-7.02%
2020/10/21	0	0.00	2	21.95	22.25	-2	415	-0.48%
2020/10/20	2	21.95	0	0.00	21.95	2	414	0.48%
2020/10/07	0	0.00	2	21.95	23.30	-2	378	-0.53%
2020/10/05	0	0.00	4	21.70	21.60	-4	369	-1.08%
2020/09/28	4	20.20	0	0.00	19.95	4	360	1.11%
2020/09/25	2	21.55	0	0.00	20.60	2	350	0.57%
2020/09/24	0	0.00	3	23.97	22.70	-3	334	-0.90%
2020/09/23	18	23.77	8	23.48	24.00	10	317	3.15%
2020/09/22	22	23.94	7	23.87	22.70	15	281	5.33%
2020/09/21	0	0.00	3	22.15	22.15	-3	225	-1.33%
2020/09/14	0	0.00	2	19.70	19.60	-2	197	-1.01%
2020/09/11	2	19.40	0	0.00	19.05	2	194	1.03%
2020/09/08	6	21.18	0	0.00	19.85	6	216	2.77%
2020/08/19	3	17.55	0	0.00	17.60	3	144	2.08%
2020/08/13	0	0.00	1	18.20	17.35	-1	137	-0.73%
2020/08/06	1	16.40	1	16.60	16.40	0	124	0.00%
2020/08/03	0	0.00	2	16.40	16.45	-2	124	-1.60%
2020/07/31	1	16.55	1	16.70	16.50	0	124	0.00%
2020/07/27	0	0.00	2	16.20	16.30	-2	124	-1.61%
2020/07/24	1	16.50	1	16.80	16.50	0	124	0.00%
2020/07/23	1	16.55	0	0.00	16.70	1	123	0.81%
2020/07/22	0	0.00	1	16.75	16.75	-1	123	-0.81%
2020/07/16	1	16.65	0	0.00	16.80	1	124	0.80%
2020/07/15	0	0.00	1	16.75	16.75	-1	124	-0.80%
2020/07/14	1	16.65	1	16.85	16.55	0	125	0.00%
2020/07/09	1	16.60	1	16.85	16.20	0	127	0.00%
2020/07/08	2	16.63	1	16.80	16.70	1	120	0.83%
2020/07/06	0	0.00	1	16.95	16.85	-1	117	-0.85%
2020/07/03	2	16.65	1	16.75	16.85	1	118	0.84%
2020/06/30	1	16.80	1	17.05	17.05	0	117	0.00%
2020/04/21	1	13.70	1	14.00	14.05	0	57	0.00%
2020/04/14	0	0.00	1	13.20	13.25	-1	48	-2.04%
2020/04/10	1	13.00	0	0.00	13.05	1	47	2.09%
2020/03/23	1	11.80	1	12.95	12.95	0	37	0.00%
2020/03/17	2	12.63	2	13.25	13.60	0	33	0.00%
2020/03/16	1	13.80	1	13.95	13.95	0	31	0.00%
2020/03/13	1	14.00	1	15.10	15.10	0	30	0.00%
2020/03/10	1	15.50	1	15.80	15.80	0	26	0.00%
2020/03/09	1	15.50	1	15.70	15.80	0	27	0.00%
2020/03/03	1	15.60	1	15.80	15.80	0	26	0.00%
2020/02/27	0	0.00	4	15.80	16.00	-4	27	-14.40%
2020/01/06	0	0.00	3	16.80	16.75	-3	50	-5.90%
2019/12/10	1	16.70	1	16.90	16.90	0	51	0.00%
2019/11/21	1	16.85	1	17.00	17.10	0	51	0.00%
2019/11/15	0	0.00	1	17.45	17.35	-1	49	-2.04%
2019/10/14	1	17.25	0	0.00	17.05	1	25	3.91%
2019/10/09	3	17.27	2	17.40	17.50	1	25	3.93%
2019/09/03	0	0.00	2	18.05	18.05	-2	19	-10.51%
2019/09/02	2	18.80	0	0.00	18.80	2	17	11.20%
2019/08/19	2	18.00	0	0.00	18.00	2	15	12.57%
2019/06/06	3	18.50	0	0.00	18.60	3	40	7.36%
2019/03/18	2	20.60	0	0.00	20.60	2	66	2.99%
2019/03/12	2	20.60	0	0.00	20.55	2	66	3.00%
2018/08/14	0	0.00	34	18.46	18.55	-34	337	-10.08%
2018/07/09	5	19.50	5	19.45	19.45	0	1,402	0.00%
2018/07/06	0	0.00	36	19.50	19.65	-36	1,458	-2.47%
2018/06/26	0	0.00	2	20.35	20.15	-2	1,536	-0.13%
2018/06/11	3	22.90	5	23.24	22.95	-2	1,525	-0.13%
2018/06/08	2	23.55	33	23.61	23.55	-31	1,517	-2.04%
2018/06/07	3	23.82	3	23.80	23.75	0	1,513	0.00%
2018/06/06	31	24.53	30	24.40	23.85	1	1,508	0.07%
2018/06/05	7	24.56	17	24.62	24.05	-10	1,496	-0.67%
2018/06/04	6	23.60	6	23.73	23.65	0	1,475	0.00%
2018/05/31	18	24.18	0	0.00	23.60	18	1,466	1.23%
2018/05/30	7	23.41	9	24.10	24.00	-2	1,457	-0.14%
2018/05/29	10	24.00	5	23.55	23.55	5	1,448	0.35%
2018/05/28	22	24.13	7	23.70	23.70	15	1,433	1.05%
2018/05/25	2	25.45	1	25.80	24.80	1	1,411	0.07%
2018/05/24	1	24.00	0	0.00	24.20	1	1,324	0.08%
2018/05/23	0	0.00	3	22.00	22.00	-3	1,296	-0.23%
2018/05/22	2	22.60	1	22.10	22.10	1	1,294	0.08%
2018/05/21	2	21.85	2	22.05	21.95	0	1,284	0.00%
2018/05/18	1	22.10	1	22.60	22.60	0	1,273	0.00%
2018/05/17	33	21.84	33	21.46	20.55	0	1,257	0.00%
2018/05/16	7	22.30	7	22.10	22.10	0	1,246	0.00%
2018/05/14	15	23.97	0	0.00	23.95	15	1,223	1.23%
2018/05/11	0	0.00	6	24.75	24.35	-6	1,210	-0.50%
2018/05/10	14	25.80	15	25.23	25.40	-1	1,193	-0.08%
2018/05/09	3	24.20	3	25.05	25.55	0	1,164	0.00%
2018/05/08	2	23.43	0	0.00	23.35	2	1,119	0.18%
2018/05/07	1	23.15	0	0.00	23.05	1	1,109	0.09%
2018/05/04	5	23.40	8	23.56	23.40	-3	1,086	-0.28%
2018/05/03	9	24.14	0	0.00	24.45	9	1,072	0.84%
2018/05/02	10	24.15	6	23.85	23.85	4	1,049	0.38%
2018/04/30	26	25.69	8	24.23	23.90	18	1,035	1.74%
2018/04/27	10	26.27	3	26.65	25.90	7	997	0.70%
2018/04/26	5	27.50	8	26.37	26.35	-3	976	-0.31%
2018/04/25	43	26.89	42	27.65	28.15	1	937	0.11%
2018/04/24	36	27.38	22	26.60	26.55	14	871	1.61%
2018/04/23	36	28.31	17	28.27	28.60	19	815	2.33%
2018/04/20	32	25.66	24	26.68	26.95	8	583	1.37%
2018/04/19	2	24.05	0	0.00	24.50	2	395	0.51%
2018/04/17	0	0.00	3	22.40	22.60	-3	310	-0.96%
2018/04/16	3	22.25	0	0.00	22.30	3	285	1.05%
2018/03/27	0	0.00	1	16.60	16.30	-1	66	-1.49%
2018/03/22	0	0.00	1	17.25	17.10	-1	63	-1.59%
2018/03/21	0	0.00	1	16.60	16.60	-1	52	-1.90%
2018/02/23	1	15.60	0	0.00	15.60	1	52	1.90%