光耀 (3666)-台新-台南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	35.92	3	35.15	35.15	0	1,529	0.00%
2024/06/13	5	35.10	0	0.00	35.10	5	1,527	0.33%
2024/06/11	1	35.00	4	34.94	35.45	-3	1,526	-0.20%
2024/06/03	0	0.00	3	37.45	37.50	-3	1,519	-0.20%
2024/05/28	0	0.00	1	35.35	35.50	-1	1,500	-0.07%
2024/05/21	1	37.25	0	0.00	37.35	1	1,469	0.07%
2024/05/17	2	37.70	1	37.65	37.70	1	1,464	0.07%
2024/05/13	1	37.20	0	0.00	37.30	1	1,439	0.07%
2024/05/06	0	0.00	5	39.55	39.35	-5	1,404	-0.36%
2024/05/03	5	41.10	5	40.19	40.20	0	1,393	0.00%
2024/05/02	10	40.99	0	0.00	40.80	10	1,385	0.72%
2024/04/30	1	40.65	7	40.55	39.55	-6	1,379	-0.43%
2024/04/29	5	38.94	2	38.35	38.65	3	1,385	0.22%
2024/04/25	2	38.75	3	37.83	37.50	-1	1,338	-0.07%
2024/04/24	2	38.80	0	0.00	38.55	2	1,324	0.15%
2024/04/23	4	39.46	4	39.00	38.95	0	1,310	0.00%
2024/04/19	3	43.80	4	44.63	42.30	-1	1,246	-0.08%
2024/04/18	8	42.56	4	42.36	43.10	4	1,195	0.33%
2024/04/17	5	40.23	7	40.91	41.65	-2	1,097	-0.18%
2024/04/16	10	38.06	9	38.16	37.90	1	1,050	0.10%
2024/04/15	5.2	39.64	7	40.02	40.05	-1.8	983	-0.19%
2024/04/12	5	36.95	1	36.25	36.60	4	883	0.45%
2024/04/11	0	0.00	12	34.58	34.85	-12	827	-1.45%
2024/04/10	13	33.69	3	34.40	33.30	10	881	1.13%
2024/04/09	3	31.20	3	31.13	33.50	0	813	0.00%
2024/04/08	0	0.00	4	31.64	31.20	-4	776	-0.52%
2024/04/03	12	33.07	8	33.13	32.95	4	732	0.55%
2024/04/02	2	30.18	1	31.00	32.70	1	609	0.16%
2024/04/01	6	29.18	8.4	29.48	29.75	-2.4	432	-0.56%
2024/03/29	1	26.20	0	0.00	27.05	1	352	0.28%
2024/03/14	1	24.40	0	0.00	24.35	1	334	0.30%
2024/03/12	1	24.50	0	0.00	24.50	1	336	0.30%
2024/03/11	1	24.05	0	0.00	24.15	1	340	0.29%
2024/03/05	0	0.00	3	25.05	25.25	-3	342	-0.88%
2024/02/27	1	24.70	0	0.00	24.85	1	429	0.23%
2024/02/26	1	24.95	1	25.05	25.00	0	457	0.00%
2024/02/23	1	25.00	5	25.00	25.00	-4	458	-0.87%
2024/02/22	0.2	25.35	0	0.00	25.20	0.2	459	0.04%
2024/02/01	2	24.80	0	0.00	24.70	2	462	0.43%
2024/01/31	1	25.00	0	0.00	24.60	1	466	0.21%
2024/01/29	0	0.00	1	24.95	25.15	-1	464	-0.22%
2024/01/25	2	25.75	2	25.15	25.15	0	463	0.00%
2024/01/24	3	26.02	3	25.80	25.80	0	458	0.00%
2024/01/23	3	26.53	0	0.00	26.85	3	452	0.66%
2024/01/19	0	0.00	1	25.20	24.90	-1	409	-0.24%
2024/01/18	1	24.65	0	0.00	24.65	1	411	0.24%
2024/01/15	0	0.00	4	25.80	25.80	-4	433	-0.92%
2024/01/04	4.2	28.02	5	28.82	27.00	-0.8	437	-0.18%
2023/12/08	0	0.00	2	27.40	27.55	-2	531	-0.38%
2023/12/05	0	0.00	2	28.75	27.80	-2	526	-0.38%
2023/11/28	4	28.95	4	28.48	28.60	0	523	0.00%
2023/11/27	6	29.29	8	28.23	28.45	-2	519	-0.39%
2023/11/24	7	29.35	3	29.45	29.30	4	512	0.78%
2023/11/23	0	0.00	1	28.50	28.85	-1	446	-0.22%
2023/11/22	0	0.00	2	26.40	26.40	-2	420	-0.48%
2023/11/15	0	0.00	1	25.55	25.85	-1	421	-0.24%
2023/11/09	1	25.35	0	0.00	25.40	1	416	0.24%
2023/11/06	1	26.20	1	26.55	26.30	0	419	0.00%
2023/10/31	0	0.00	1	25.75	25.80	-1	450	-0.22%
2023/10/30	1	27.20	0	0.00	27.20	1	455	0.22%
2023/10/26	2	28.25	3	28.57	27.85	-1	499	-0.20%
2023/10/20	1	26.50	1	26.20	26.50	0	568	0.00%
2023/10/18	4	26.61	2	26.55	26.60	2	570	0.35%
2023/10/17	2	28.70	0	0.00	28.20	2	574	0.35%
2023/10/16	1	28.35	0	0.00	28.25	1	580	0.17%
2023/10/13	0	0.00	1	28.55	28.45	-1	587	-0.17%
2023/10/12	1	28.80	4	28.75	29.00	-3	606	-0.49%
2023/10/11	5	29.21	0	0.00	28.15	5	622	0.80%
2023/10/06	0	0.00	1	29.35	28.85	-1	648	-0.15%
2023/10/05	1	28.30	0	0.00	28.10	1	691	0.14%
2023/10/03	4	28.14	5	29.23	28.45	-1	836	-0.12%
2023/10/02	4	28.65	5	28.84	28.85	-1	882	-0.11%
2023/09/19	2	26.93	0	0.00	26.40	2	860	0.23%
2023/09/18	2	27.93	2	27.60	27.40	0	852	0.00%
2023/09/15	5	26.15	6	25.46	26.90	-1	821	-0.12%
2023/08/25	1	25.80	0	0.00	25.45	1	779	0.13%
2023/08/18	2	26.93	0	0.00	26.15	2	824	0.24%
2023/08/15	0	0.00	2	26.30	26.25	-2	826	-0.24%
2023/08/14	1	25.35	0	0.00	25.30	1	824	0.12%
2023/08/11	2	26.65	0	0.00	26.20	2	826	0.24%
2023/08/08	3	29.17	0	0.00	27.75	3	810	0.37%
2023/08/04	2	28.03	1	28.65	27.90	1	791	0.13%
2023/08/02	4	28.36	4	27.05	27.05	0	788	0.00%
2023/08/01	4	28.55	4	28.19	28.20	0	801	0.00%
2023/07/31	3	30.63	3	31.20	29.55	0	790	0.00%
2023/07/27	4	29.09	4	29.31	28.80	0	742	0.00%
2023/07/26	1	29.45	5	29.17	29.40	-4	706	-0.57%
2023/07/24	3	26.60	0	0.00	26.25	3	654	0.46%
2023/07/17	0	0.00	1	27.10	26.70	-1	616	-0.16%
2023/07/14	1	29.80	0	0.00	28.10	1	598	0.17%
2023/07/13	3	30.00	4	30.11	29.50	-1	575	-0.17%
2023/07/12	2	27.38	5	27.83	28.65	-3	516	-0.58%
2023/07/11	3	26.83	3	27.03	26.75	0	462	0.00%
2023/07/10	2	27.45	0	0.00	28.85	2	386	0.52%
2023/07/07	2	25.60	4	26.11	26.25	-2	334	-0.60%
2023/07/05	0	0.00	1	24.10	23.70	-1	251	-0.40%
2023/07/04	4	23.61	0	0.00	23.45	4	247	1.62%
2023/06/21	0	0.00	1	23.35	23.00	-1	268	-0.37%
2023/05/24	1	23.50	1	24.75	23.15	0	550	0.00%
2023/05/17	0	0.00	4	22.90	22.35	-4	497	-0.80%
2023/05/08	5	23.19	0	0.00	23.45	5	482	1.04%
2023/04/19	1	24.35	2	24.15	23.90	-1	455	-0.22%
2023/04/12	1	24.00	2	24.20	24.15	-1	446	-0.22%
2023/04/10	0	0.00	1	23.15	23.05	-1	491	-0.20%
2023/04/06	1	24.00	0	0.00	23.55	1	520	0.19%
2023/03/29	1	23.85	0	0.00	23.90	1	501	0.20%
2023/03/23	1	24.65	0	0.00	24.65	1	480	0.21%
2023/03/22	2	25.45	4	25.53	26.05	-2	455	-0.44%
2023/03/16	0	0.00	1	22.90	22.40	-1	372	-0.27%
2023/03/13	2	23.73	1	23.70	23.45	1	347	0.29%
2023/03/10	8	24.13	3	25.15	25.00	5	330	1.52%
2023/03/06	0	0.00	3	20.95	21.05	-3	195	-1.54%
2023/03/02	3	20.75	0	0.00	20.45	3	185	1.61%
2023/02/23	0	0.00	3	19.40	19.50	-3	175	-1.71%
2023/02/22	3	19.45	0	0.00	19.35	3	174	1.72%
2023/02/09	0	0.00	1	19.70	19.40	-1	224	-0.44%
2023/02/01	0	0.00	1	19.05	19.30	-1	224	-0.44%
2023/01/11	0	0.00	3	19.00	18.90	-3	236	-1.27%
2022/12/28	17	21.93	14	21.32	21.10	3	244	1.23%
2022/12/14	0	0.00	1	19.50	19.60	-1	187	-0.53%
2022/12/13	1	19.20	1	20.10	19.20	0	186	0.00%
2022/12/09	1	19.20	0	0.00	18.90	1	184	0.54%
2022/12/07	0	0.00	13	19.15	18.85	-13	184	-7.04%
2022/11/23	13	18.45	0	0.00	18.30	13	191	6.78%
2022/11/14	0	0.00	1	18.50	18.35	-1	211	-0.47%
2022/10/31	0	0.00	1	17.30	17.30	-1	197	-0.51%
2022/10/21	0	0.00	2	18.35	17.65	-2	222	-0.90%
2022/10/13	3	17.60	0	0.00	17.00	3	233	1.29%
2022/10/12	1	18.70	1	18.85	18.85	0	240	0.00%
2022/10/05	1	19.15	0	0.00	19.05	1	254	0.39%
2022/09/28	0	0.00	1	21.65	19.90	-1	286	-0.35%
2022/09/26	1	20.40	0	0.00	20.00	1	350	0.29%
2022/07/27	1	25.95	1	25.50	25.30	0	451	0.00%
2022/07/11	13	25.51	13	24.68	23.75	0	389	0.00%
2022/07/06	1	26.20	0	0.00	26.20	1	375	0.27%
2022/07/01	0	0.00	1	26.60	26.25	-1	273	-0.37%
2022/06/30	1	27.35	0	0.00	27.40	1	269	0.37%
2022/06/22	0	0.00	1	26.55	26.30	-1	248	-0.40%
2022/06/20	1	29.60	0	0.00	28.00	1	240	0.42%
2022/05/11	0	0.00	1	24.35	24.85	-1	182	-0.55%
2022/05/10	2	25.15	2	24.73	24.85	0	181	0.00%
2022/03/31	0	0.00	1	28.20	28.00	-1	397	-0.25%
2022/03/29	1	29.35	0	0.00	28.90	1	406	0.25%
2022/03/08	0	0.00	1	27.65	27.60	-1	653	-0.15%
2022/02/23	0	0.00	1	31.55	31.55	-1	687	-0.15%
2022/02/08	10	33.00	10	33.60	33.15	0	789	0.00%
2022/01/24	0	0.00	1	31.00	31.25	-1	787	-0.13%
2022/01/19	0	0.00	2	32.85	32.90	-2	783	-0.26%
2022/01/18	2	34.30	5	33.30	33.30	-3	782	-0.38%
2022/01/14	5	35.68	3	35.87	34.10	2	771	0.26%
2022/01/13	1	35.70	4	36.11	36.25	-3	715	-0.42%
2022/01/12	6	35.83	2	35.65	35.10	4	693	0.58%
2022/01/11	0	0.00	2	35.08	34.90	-2	649	-0.31%
2022/01/07	1	33.60	2	33.80	33.20	-1	671	-0.15%
2022/01/04	0	0.00	13	34.50	34.50	-13	683	-1.90%
2022/01/03	3	35.67	1	36.50	35.05	2	681	0.29%
2021/12/27	2	34.88	0	0.00	34.80	2	701	0.29%
2021/12/23	2	34.00	0	0.00	33.80	2	696	0.29%
2021/12/22	1	34.45	0	0.00	34.30	1	701	0.14%
2021/12/14	0	0.00	1	33.25	33.20	-1	723	-0.14%
2021/12/08	1	33.35	0	0.00	32.45	1	707	0.14%
2021/12/03	5	37.13	5	36.19	36.25	0	693	0.00%
2021/11/30	0	0.00	11	32.90	32.15	-11	527	-2.08%
2021/11/24	0	0.00	1	32.65	32.65	-1	517	-0.19%
2021/11/22	0	0.00	1	32.85	33.40	-1	511	-0.20%
2021/11/19	10	32.00	0	0.00	31.35	10	502	1.99%
2021/11/15	1	32.70	1	33.75	33.20	0	492	0.00%
2021/11/12	1	32.20	0	0.00	31.85	1	492	0.20%
2021/11/11	13	32.88	1	33.50	32.30	12	493	2.43%
2021/11/10	1	32.50	4	32.86	32.90	-3	488	-0.61%
2021/11/09	1	31.50	1	31.15	31.55	0	467	0.00%
2021/11/08	2	31.33	2	32.10	31.25	0	459	0.00%
2021/11/01	1	29.50	4	29.35	29.05	-3	424	-0.71%
2021/10/29	1	27.25	1	27.75	27.75	0	420	0.00%
2021/10/08	0	0.00	1	26.40	26.50	-1	616	-0.16%
2021/10/06	7	27.24	7	28.04	26.30	0	615	0.00%
2021/10/04	3	26.37	1	26.90	26.50	2	585	0.34%
2021/10/01	1	28.00	1	28.75	27.95	0	583	0.00%
2021/09/29	4	28.10	0	0.00	28.00	4	591	0.68%
2021/09/27	2	30.75	0	0.00	30.75	2	594	0.34%
2021/09/09	1	32.10	0	0.00	30.80	1	603	0.17%
2021/09/06	0	0.00	1	31.20	30.55	-1	610	-0.16%
2021/08/27	0	0.00	1	33.50	33.15	-1	630	-0.16%
2021/08/24	1	32.50	0	0.00	32.70	1	650	0.15%
2021/07/23	0	0.00	4	42.23	41.95	-4	930	-0.43%
2021/07/22	5	43.01	1	42.90	42.10	4	928	0.43%
2021/07/21	0	0.00	1	43.50	43.45	-1	919	-0.11%
2021/07/20	0	0.00	0.3	45.39	44.50	-0.3	915	-0.03%
2021/07/19	22	45.00	22	45.77	45.70	0	899	0.00%
2021/07/16	0	0.00	0.1	41.60	42.45	-0.1	828	-0.01%
2021/07/13	0.1	39.00	0	0.00	38.40	0.1	831	0.01%
2021/06/11	1	45.25	0	0.00	44.95	1	1,229	0.08%
2021/06/08	0	0.00	1	43.20	43.35	-1	1,279	-0.08%
2021/06/02	0	45.00	0	0.00	44.90	0	1,310	0.00%
2021/06/01	0	0.00	0	45.50	45.90	0	1,314	0.00%
2021/05/25	0	0.00	1	44.40	44.60	-1	1,286	-0.08%
2021/05/21	1	42.00	0	0.00	42.20	1	1,288	0.08%
2021/05/18	0.3	39.60	0	0.00	38.80	0.3	1,294	0.02%
2021/05/05	4	48.05	2	47.40	46.00	2	1,370	0.15%
2021/05/03	0	0.00	3	50.67	49.65	-3	1,336	-0.22%
2021/04/23	1	57.40	0	0.00	56.00	1	1,368	0.07%
2021/04/22	2	58.30	0	0.00	55.10	2	1,359	0.15%
2021/04/20	1	60.00	1	60.00	59.80	0	1,341	0.00%
2021/04/19	1	59.60	1	60.50	59.90	0	1,347	0.00%
2021/04/14	1	65.60	1	61.10	61.20	0	1,364	0.00%
2021/04/12	1	67.20	0	0.00	65.50	1	1,329	0.08%
2021/03/30	1	67.60	1	68.30	67.50	0	1,303	0.00%
2021/03/26	1	63.00	0	0.00	64.00	1	1,281	0.08%
2021/03/18	2	72.85	2	73.30	70.30	0	1,277	0.00%
2021/03/16	0	0.00	8	67.70	67.50	-8	1,129	-0.71%
2021/03/11	1	62.00	0	0.00	61.60	1	1,090	0.09%
2021/03/02	1	66.70	1	64.50	63.50	0	1,284	0.00%
2021/02/23	1	67.00	0	0.00	66.00	1	1,567	0.06%
2021/02/22	3	66.00	0	0.00	68.50	3	1,612	0.19%
2021/02/17	0	0.00	8	61.48	62.60	-8	1,692	-0.47%
2021/02/05	2	58.80	0	0.00	59.20	2	1,740	0.11%
2021/02/03	0	0.00	1	61.20	59.80	-1	1,810	-0.06%
2021/02/02	7	60.80	6	61.95	60.30	1	1,814	0.06%
2021/02/01	4	61.08	3	61.17	60.30	1	1,817	0.06%
2021/01/29	15	68.29	7	68.03	66.80	8	1,808	0.44%
2021/01/25	2	58.80	0	0.00	59.60	2	1,815	0.11%
2021/01/13	2	70.00	0	0.00	69.00	2	2,129	0.09%
2021/01/12	1	68.40	0	0.00	68.90	1	2,119	0.05%
2021/01/08	0	0.00	1	71.10	68.50	-1	2,112	-0.05%
2021/01/07	0	0.00	1	70.20	71.00	-1	2,113	-0.05%
2021/01/06	3	68.10	2	67.40	67.40	1	2,101	0.05%
2021/01/04	1	76.60	0	0.00	76.60	1	2,112	0.05%
2020/12/31	2	79.00	2	79.75	79.10	0	2,114	0.00%
2020/12/29	4	73.80	0	0.00	75.00	4	2,137	0.19%
2020/12/23	2	78.30	7	78.94	77.80	-5	2,122	-0.24%
2020/12/22	5	74.80	2	79.95	74.30	3	2,132	0.14%
2020/12/21	1	81.60	0	0.00	81.20	1	2,143	0.05%
2020/12/18	1	83.50	1	83.50	82.30	0	2,164	0.00%
2020/12/16	0	0.00	5	88.70	88.40	-5	2,270	-0.22%
2020/12/11	0	0.00	2	79.25	79.00	-2	2,480	-0.08%
2020/12/10	0	0.00	1	83.00	82.30	-1	2,620	-0.04%
2020/12/09	3	84.93	0	0.00	85.30	3	2,670	0.11%
2020/12/08	6	85.00	0	0.00	85.50	6	2,679	0.22%
2020/12/07	1	78.30	0	0.00	83.00	1	2,695	0.04%
2020/12/04	1	82.50	2	84.40	83.30	-1	2,701	-0.04%
2020/12/03	11	81.95	2	81.75	79.20	9	2,710	0.33%
2020/12/02	1	82.90	2	85.75	86.10	-1	2,679	-0.04%
2020/12/01	6	78.00	3	78.30	78.30	3	2,696	0.11%
2020/11/30	5	70.50	10	72.00	71.20	-5	2,729	-0.18%
2020/11/27	1	65.00	9	66.69	67.70	-8	2,701	-0.30%
2020/11/26	1	61.20	2	61.80	61.60	-1	2,727	-0.04%
2020/11/25	4	61.10	5	62.76	60.80	-1	2,780	-0.04%
2020/11/24	3	59.40	7	60.56	60.70	-4	2,791	-0.14%
2020/11/23	9	57.96	13	57.66	60.70	-4	2,766	-0.14%
2020/11/20	11	53.84	11	53.86	55.20	0	2,651	0.00%
2020/11/19	2	48.15	8	48.43	50.80	-6	2,566	-0.23%
2020/11/18	6	45.00	4	44.91	46.25	2	2,502	0.08%
2020/11/17	7	43.56	6	43.05	42.95	1	2,425	0.04%
2020/11/16	20	42.93	20	42.26	42.00	0	2,407	0.00%
2020/11/13	2	41.78	2	41.23	41.90	0	2,386	0.00%
2020/11/12	3	39.90	6	40.18	42.00	-3	2,341	-0.13%
2020/11/11	2	38.75	2	39.08	38.30	0	2,299	0.00%
2020/11/06	2	38.38	2	38.98	38.05	0	2,323	0.00%
2020/11/05	3	38.10	4	38.19	38.00	-1	2,313	-0.04%
2020/11/04	2	37.90	3	37.85	37.10	-1	2,295	-0.04%
2020/11/03	4	38.64	5	38.40	37.50	-1	2,268	-0.04%
2020/11/02	4	38.43	2	38.73	37.95	2	2,229	0.09%
2020/10/30	5	38.26	12	38.43	37.50	-7	2,211	-0.32%
2020/10/29	6	37.61	5	37.80	38.00	1	2,105	0.05%
2020/10/28	38	36.81	31	36.69	34.80	7	2,048	0.34%
2020/10/27	17	34.74	17	35.07	35.60	0	1,918	0.00%
2020/10/15	0	0.00	2	33.30	32.70	-2	1,888	-0.11%
2020/10/14	2	33.70	0	0.00	33.50	2	1,875	0.11%
2020/10/06	10	31.89	10	32.56	32.75	0	1,760	0.00%
2020/09/22	1	31.90	1	30.90	30.40	0	1,662	0.00%
2020/09/21	5	35.13	5	34.40	33.30	0	1,597	0.00%
2020/09/18	2	34.45	7	34.90	34.25	-5	1,521	-0.33%
2020/09/17	2	33.93	1	34.05	34.05	1	1,468	0.07%
2020/09/16	12	34.11	7	34.41	34.20	5	1,431	0.35%
2020/09/15	2	31.08	6	31.32	33.90	-4	1,286	-0.31%
2020/09/14	5	29.44	4	28.99	30.85	1	1,138	0.09%
2020/09/10	1	30.40	6	29.09	28.50	-5	1,065	-0.47%
2020/09/09	0	0.00	2	29.05	29.00	-2	1,037	-0.19%
2020/09/07	2	30.80	1	29.70	29.20	1	993	0.10%
2020/09/04	2	27.45	1	28.40	29.70	1	950	0.11%
2020/09/03	9	30.09	10	30.19	28.00	-1	906	-0.11%
2020/09/02	2	28.75	0	0.00	29.00	2	833	0.24%
2020/09/01	8	28.56	7	28.68	29.00	1	797	0.13%
2020/08/31	3	27.83	0	0.00	28.00	3	748	0.40%
2020/08/28	1	24.10	1	25.80	25.70	0	678	0.00%
2020/08/26	1	24.30	2	24.35	24.10	-1	635	-0.16%
2020/08/21	0	0.00	1	21.45	21.45	-1	560	-0.18%
2020/08/20	3	21.62	4	21.20	21.15	-1	556	-0.18%
2020/08/19	0	0.00	1	22.75	22.75	-1	534	-0.19%
2020/08/18	0	0.00	1	23.05	23.30	-1	520	-0.19%
2020/08/14	3	22.20	5	22.53	22.50	-2	477	-0.42%
2020/08/05	0	0.00	1	21.30	20.05	-1	330	-0.30%
2020/08/03	3	21.32	2	22.00	21.50	1	291	0.34%
2020/07/31	1	19.45	1	19.25	20.50	0	266	0.00%
2020/06/04	2	16.60	2	16.10	16.60	0	85	0.00%
2019/10/14	2	20.50	2	20.75	20.35	0	329	0.00%
2019/09/06	0	0.00	1	19.45	19.40	-1	210	-0.47%
2019/09/05	5	20.49	4	20.61	20.25	1	194	0.51%
2019/09/04	2	19.00	2	19.45	19.45	0	128	0.00%
2019/04/10	0	0.00	2	19.25	18.50	-2	163	-1.23%
2019/04/08	3	18.63	1	19.40	19.50	2	142	1.40%
2018/12/12	2	16.25	2	16.10	16.10	0	87	0.00%
2018/10/04	0	0.00	1	16.90	16.75	-1	91	-1.09%
2018/09/18	1	15.60	0	0.00	15.35	1	89	1.12%
2018/07/13	5	21.35	0	0.00	21.40	5	171	2.92%
2018/06/19	0	0.00	1	23.40	23.00	-1	231	-0.43%
2018/06/15	1	23.45	0	0.00	23.30	1	275	0.36%
2018/06/11	0	0.00	1	22.20	22.10	-1	260	-0.38%
2018/05/25	5	21.80	0	0.00	21.90	5	249	2.00%
2018/03/26	0	0.00	1	25.15	25.05	-1	381	-0.26%
2018/03/23	1	25.60	0	0.00	25.10	1	380	0.26%
2018/03/21	2	26.68	1	26.75	26.30	1	356	0.28%