台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2820.125.4000.0025.4520.19321.51%
2024/09/120.125.6000.0025.500.11360.07%
2024/08/26126.0500.0026.2011540.65%
2024/08/08525.3000.0025.3051573.17%
2024/07/3000.00127.7528.00-1138-0.72%
2024/07/1900.00128.4528.65-1134-0.74%
2024/07/0400.00128.9529.00-1129-0.77%
2024/07/02128.6000.0028.6011220.81%
2024/06/1800.00128.0527.95-1115-0.87%
2024/06/17128.0500.0028.0511140.87%
2024/06/12127.7500.0028.0011130.88%
2024/05/230.128.2000.0028.050.11200.08%
2024/05/22228.3300.0028.4521201.66%
2024/05/17128.0500.0028.1511220.82%
2024/05/0600.00127.9027.95-1121-0.82%
2024/04/2500.00127.6527.70-1120-0.83%
2024/04/16027.50228.3027.60-2121-1.62%
2024/04/12128.2000.0028.4011170.85%
2024/04/11228.3800.0028.2021161.72%
2024/03/2800.00128.3528.50-1115-0.87%
2024/03/0700.00728.3928.50-7129-5.42%
2024/03/0500.001028.5028.65-10139-7.17%
2024/02/27028.6000.0028.3501940.01%
2024/02/2100.00628.7528.90-6192-3.12%
2024/02/1600.00128.0528.05-1189-0.53%
2024/02/05127.65127.6528.0501900.00%
2024/02/02227.8500.0027.9021901.05%
2024/01/2900.00127.8527.85-1202-0.49%
2024/01/26527.8000.0027.6552032.46%
2024/01/2300.00227.5027.50-2203-0.98%
2024/01/1800.00227.2527.70-2211-0.94%
2024/01/1700.00427.3027.25-4211-1.89%
2024/01/0300.00128.8528.80-1226-0.44%
2023/12/2600.00128.9028.80-1225-0.44%
2023/12/2100.00529.3128.85-5233-2.14%
2023/12/18129.1500.0029.3012330.43%
2023/12/07228.9500.0028.8522320.86%
2023/12/06129.1500.0029.1512310.43%
2023/12/05329.23129.5529.2022360.84%
2023/12/0400.00629.5929.50-6234-2.56%
2023/12/01229.65830.0329.65-6231-2.59%
2023/11/29229.6000.0029.6022210.90%
2023/11/281029.76529.2029.3552162.31%
2023/11/271230.08330.0730.1092034.43%
2023/11/2100.00128.1028.20-1168-0.59%
2023/11/1500.00328.0028.10-3169-1.77%
2023/11/0700.00528.0928.10-5196-2.55%
2023/10/0600.00127.6027.60-1325-0.31%
2023/10/02527.6000.0027.6554341.15%
2023/09/25228.0000.0028.0025300.38%
2023/09/22127.7000.0028.0515870.17%
2023/09/19128.4000.0028.4511,1210.09%
2023/09/12728.2000.0028.3071,2100.58%
2023/09/08128.8500.0028.8511,2160.08%
2023/09/0700.00128.6028.70-11,222-0.08%
2023/09/05228.5500.0028.5021,2260.16%
2023/09/01228.6000.0028.6021,2280.16%
2023/08/30128.1000.0028.0011,2280.08%
2023/08/1400.00127.7527.55-11,246-0.08%
2023/08/11228.3000.0028.2521,2400.16%
2023/08/10329.3000.0029.2531,2400.24%
2023/08/0900.00229.3029.30-21,238-0.16%
2023/08/0400.00129.6029.85-11,243-0.08%
2023/08/02129.7500.0029.5511,2460.08%
2023/08/010.129.95629.8329.90-5.91,246-0.47%
2023/07/31231.08131.4030.9011,2470.08%
2023/07/28331.3000.0031.0531,2470.24%
2023/07/27331.4000.0031.2531,2470.24%
2023/07/25230.93231.1531.1001,2630.00%
2023/07/21231.90131.6031.5511,2550.08%
2023/07/19531.99232.0531.6531,2490.24%
2023/07/18631.6600.0031.1561,2370.48%
2023/07/17132.05332.2032.10-21,228-0.16%
2023/07/14131.95531.7531.70-41,227-0.33%
2023/07/13132.10231.8331.25-11,228-0.08%
2023/07/11734.08732.9132.6501,2160.00%
2023/07/10535.3100.0036.2051,1680.43%
2023/07/07435.25035.0035.0041,1550.35%
2023/07/0600.002535.6835.35-251,141-2.19%
2023/07/052536.5300.0036.10251,1192.23%
2023/07/04736.85236.9536.9551,0970.46%
2023/07/03437.23337.6537.8511,0750.09%
2023/06/30637.94438.5338.3521,0390.19%
2023/06/29938.10638.4538.8539860.30%
2023/06/281238.932138.3937.50-9881-1.02%
2023/06/273536.064336.2736.85-8719-1.11%
2023/06/2600.001134.2035.50-11450-2.44%
2023/06/21632.38132.5032.3053891.28%
2023/06/16731.74231.7031.5053741.33%
2023/06/14131.6500.0031.6513680.27%
2023/06/13531.60131.3031.8543691.08%
2023/06/12230.78130.9530.8013580.28%
2023/05/2200.00131.6031.65-1431-0.23%
2023/05/1600.00031.5531.300464-0.01%
2023/05/11030.50030.0030.0004870.00%
2023/05/08032.4500.0031.8505080.00%
2023/05/05432.83432.6032.4505210.00%
2023/05/04632.73132.8032.7055960.84%
2023/05/03132.0000.0032.3016030.17%
2023/05/02532.28132.3032.2046140.65%
2023/04/28031.80031.7031.8006170.00%
2023/04/27030.8000.0031.2006080.00%
2023/04/25330.4000.0030.4036250.48%
2023/04/20230.9000.0030.8026800.30%
2023/04/19031.70231.5031.40-2702-0.28%
2023/04/18831.261231.0531.35-4711-0.56%
2023/04/17230.85131.0031.0517120.14%
2023/04/13530.60530.6530.4507370.00%
2023/04/10129.3500.0029.3518180.12%
2023/03/2400.00129.2029.40-11,534-0.07%
2023/03/23128.9500.0029.1011,6050.06%
2023/03/22128.6500.0028.8011,7720.06%
2023/03/1500.00128.8028.65-12,408-0.04%
2023/03/14328.7500.0028.4532,4080.12%
2023/03/1300.00328.6529.00-32,409-0.12%
2023/03/10129.9500.0029.7512,4060.04%
2023/03/09330.93330.8030.7002,3970.00%
2023/03/03331.15131.3031.0522,3820.08%
2023/03/02131.00131.0031.2002,3810.00%
2023/03/01230.6000.0030.8022,3780.08%
2023/02/23231.7000.0031.9022,3650.08%
2023/02/22131.80332.1031.80-22,355-0.08%
2023/02/21631.9100.0032.1562,3430.26%
2023/02/20531.841131.9932.05-62,336-0.26%
2023/02/17731.92231.9332.0052,3280.21%
2023/02/1600.001431.7931.65-142,322-0.60%
2023/02/151031.221031.1831.5002,3140.00%
2023/02/14231.70231.8031.7002,3070.00%
2023/02/132631.922231.7731.9542,2950.17%
2023/02/10831.38331.1030.9052,2680.22%
2023/02/08331.35231.5031.4512,2490.04%
2023/02/07430.91231.3031.4022,2380.09%
2023/02/06831.4000.0031.1582,2280.36%
2023/02/03931.21731.3431.3022,2160.09%
2023/02/021532.17832.1931.8072,1990.32%
2023/02/01630.4100.0030.5062,1130.28%
2023/01/3100.00129.5029.60-12,088-0.05%
2023/01/1600.00229.6529.65-22,050-0.10%
2023/01/13329.5000.0029.2532,0380.15%
2023/01/12129.10129.1028.8502,0280.00%
2023/01/1100.00329.2029.45-32,006-0.15%
2023/01/06128.10228.5528.20-11,941-0.05%
2023/01/03128.7500.0028.6011,9080.05%
2022/12/30128.60629.4229.40-51,883-0.27%
2022/12/291328.851128.8628.7521,8670.11%
2022/12/28428.904328.8128.50-391,824-2.14%
2022/12/271230.021629.8829.60-41,789-0.22%
2022/12/264331.571631.8431.70271,7231.57%
2022/12/233232.112232.0431.10101,6130.62%
2022/12/22430.25529.6430.50-11,422-0.07%
2022/12/201330.741130.2929.8521,3730.15%
2022/12/193931.645932.1131.60-201,329-1.50%
2022/12/162431.992832.6331.00-41,229-0.33%
2022/12/153732.315232.6731.20-151,100-1.36%
2022/12/144732.76432.9833.00431,0354.15%
2022/12/133132.323532.9133.85-4867-0.46%
2022/12/12430.96530.8030.80-1648-0.15%
2022/12/0900.00930.2630.45-9457-1.97%
2022/12/08527.701627.9627.70-11420-2.62%
2022/12/07227.851127.4527.85-9323-2.78%
2022/12/051526.1200.0026.15152436.15%
2022/12/02125.45325.6725.60-2243-0.82%
2022/11/24124.7000.0024.8513920.25%
2022/11/21524.6000.0024.5554041.24%
2022/11/17224.6000.0024.6024210.47%
2022/10/1300.00123.3023.00-1543-0.18%
2022/10/0400.00224.9525.10-2547-0.37%
2022/09/28224.1000.0023.8025580.36%
2022/09/15127.7000.0027.2015920.17%
2022/09/02527.8000.0027.6056450.77%
2022/09/01328.35128.5028.1026390.31%
2022/08/31528.96729.0028.80-2615-0.33%
2022/08/2400.00327.2827.05-3533-0.56%
2022/08/22126.90127.1526.7005300.00%
2022/08/19326.50326.3026.4005260.00%
2022/08/1700.00225.9026.15-2525-0.38%
2022/08/1600.00326.0025.85-3537-0.56%
2022/08/1200.00125.1525.10-1569-0.18%
2022/08/02124.7000.0024.4018700.11%
2022/07/28226.0300.0025.6029220.22%
2022/07/2700.00125.3025.30-1970-0.10%
2022/07/25126.1000.0025.7511,0150.10%
2022/07/22225.2000.0025.5021,0470.19%
2022/07/2100.00325.0825.25-31,090-0.28%
2022/07/20124.5000.0024.6511,1640.09%
2022/07/12324.9300.0023.7033,2570.09%
2022/07/111024.0000.0024.70103,3910.29%
2022/07/0400.00123.7023.70-13,551-0.03%
2022/06/3000.00124.6524.55-13,569-0.03%
2022/06/29125.4500.0025.4513,5590.03%
2022/06/2300.00424.8524.80-43,580-0.11%
2022/06/1700.00125.5025.45-13,529-0.03%
2022/06/1500.00226.0026.00-23,512-0.06%
2022/06/13726.2400.0026.2073,4890.20%
2022/06/06527.3000.0027.4053,4400.15%
2022/06/020.127.6500.0027.450.13,4390.00%
2022/05/2600.00127.3527.20-13,416-0.03%
2022/05/24327.2700.0027.1033,4050.09%
2022/05/20428.44527.9427.80-13,369-0.03%
2022/05/19329.32528.8428.40-23,347-0.06%
2022/05/18529.04528.7028.6003,2780.00%
2022/05/16328.75228.9028.6513,2440.03%
2022/05/13127.45427.8628.10-33,219-0.09%
2022/05/12427.73927.7827.45-53,193-0.16%
2022/05/11228.63129.2528.4013,1530.03%
2022/05/0600.00331.0031.70-32,992-0.10%
2022/05/05232.1000.0032.1022,9630.07%
2022/05/04331.90533.2031.90-22,942-0.07%
2022/04/2900.00134.4534.60-12,864-0.03%
2022/04/281.135.82135.6034.600.12,8470.00%
2022/04/27235.9300.0036.3022,8120.07%
2022/04/26134.20235.8834.30-12,765-0.04%
2022/04/25238.501739.2638.00-152,689-0.56%
2022/04/225342.7433.242.8540.7019.92,6180.76%
2022/04/217144.186143.5141.95102,2780.44%
2022/04/201939.332340.6941.80-41,491-0.27%
2022/04/1945.239.122338.6938.0022.21,0252.16%
2022/04/18136.3022.336.3036.30-21.3684-3.11%
2022/04/15631.494132.0133.00-35703-4.97%
2022/04/14230.05229.6830.0005920.00%
2022/04/1300.00228.2528.85-2577-0.35%
2022/04/12429.2000.0028.7045780.69%
2022/04/114.230.242229.9029.35-17.8567-3.14%
2022/04/07129.451729.1829.00-16467-3.42%
2022/03/29226.9000.0026.9524290.47%
2022/03/28628.45328.1027.3034260.70%
2022/03/0400.000.327.0027.00-0.3586-0.05%
2022/02/07227.2000.0027.5528940.22%
2022/01/264027.1000.0027.20408954.47%
2022/01/254027.4500.0027.45408934.47%
2022/01/2000.00128.1028.15-1892-0.11%
2022/01/1300.00429.8029.80-4871-0.46%
2022/01/1100.00129.8530.00-1852-0.12%
2022/01/10431.153130.8631.25-27829-3.26%
2022/01/071729.824530.0629.95-28769-3.64%
2022/01/0600.002030.3329.30-20745-2.68%
2022/01/05130.3500.0029.3017310.14%
2022/01/0400.00230.1830.00-2723-0.28%
2021/12/30129.50129.4529.4007030.00%
2021/12/27129.00228.9329.15-1721-0.14%
2021/12/2400.00128.6028.60-1723-0.14%
2021/12/23128.55128.5028.5507230.00%
2021/12/102129.972029.1529.0517480.13%
2021/12/08128.35328.2528.50-2743-0.27%
2021/12/0600.00129.1529.25-1818-0.12%
2021/12/016029.40229.5829.45581,1515.04%
2021/11/301930.312330.0828.85-41,112-0.36%
2021/11/2922.332.093532.3531.90-12.71,063-1.20%
2021/11/26429.962329.7029.80-19897-2.12%
2021/11/2500.00128.3028.15-1831-0.12%
2021/11/24128.4000.0028.5518320.12%
2021/11/2200.00128.4028.45-1831-0.12%
2021/11/19428.212328.3628.50-19813-2.34%
2021/11/18127.702027.6027.70-19794-2.39%
2021/11/122026.7000.0026.90208082.47%
2021/11/0900.00227.2027.30-2835-0.24%
2021/11/0500.002126.8626.85-21842-2.49%
2021/11/045.126.6500.0026.655.18440.60%
2021/10/29226.4500.0026.5528550.23%
2021/10/260.126.1500.0026.100.18750.01%
2021/10/25126.00126.1526.0508890.00%
2021/10/1500.00126.6526.60-11,078-0.09%
2021/10/14126.6500.0026.8511,1660.09%
2021/09/3000.00127.2027.15-11,327-0.08%
2021/09/29127.0000.0027.0011,3460.07%
2021/09/2200.00127.6027.60-11,471-0.07%
2021/09/1700.00128.3028.30-11,494-0.07%
2021/09/160.128.4000.0028.350.11,5180.00%
2021/09/15229.30329.1529.00-11,561-0.06%
2021/09/101.130.7600.0030.351.11,6610.07%
2021/09/09131.25531.2830.90-41,697-0.24%
2021/09/085535.334534.8333.65101,6630.60%
2021/09/072034.312034.4734.7501,4700.00%
2021/08/260.130.7000.0030.700.12,8470.00%
2021/08/20129.65129.7029.8004,0280.00%
2021/08/1900.00130.6530.00-14,253-0.02%
2021/08/18129.60130.2031.0004,3430.00%
2021/08/1700.00131.0030.45-14,397-0.02%
2021/08/13132.5000.0031.7014,5400.02%
2021/08/1200.00131.5531.80-14,628-0.02%
2021/08/0200.00333.0833.65-36,209-0.05%
2021/07/2300.00133.3033.70-17,023-0.01%
2021/07/22134.1000.0033.2017,0330.01%
2021/07/21335.28236.9535.1017,0080.01%
2021/07/20337.282438.8438.95-216,929-0.30%
2021/07/1900.00435.4535.45-46,843-0.06%
2021/07/1600.00435.3535.30-46,839-0.06%
2021/07/1400.00234.6835.05-26,822-0.03%
2021/07/132035.6000.0033.90206,7860.29%
2021/07/1200.00135.6035.60-16,746-0.01%
2021/07/09537.17137.4036.1546,7270.06%
2021/07/082036.50137.0036.80196,7030.28%
2021/07/0700.001536.8536.50-156,695-0.22%
2021/07/0500.00037.7037.8006,6630.00%
2021/07/012238.971138.6437.80116,6260.17%
2021/06/302138.5800.0039.10216,5940.32%
2021/06/292139.002338.9238.55-26,573-0.03%
2021/06/281240.8100.0040.40126,5310.18%
2021/06/25140.05140.2040.0506,5120.00%
2021/06/23140.45340.5340.65-26,426-0.03%
2021/06/2200.00140.0039.95-16,395-0.02%
2021/06/2100.00239.8839.70-26,357-0.03%
2021/06/18142.00242.4041.45-16,300-0.02%
2021/06/1700.00142.4042.50-16,245-0.02%
2021/06/163.142.54742.1742.05-3.96,214-0.06%
2021/06/15844.09644.3843.7526,1350.03%
2021/06/112746.882646.8246.1516,0200.02%
2021/06/09948.9817.148.7647.90-8.15,727-0.14%
2021/06/089148.797548.6647.45165,5400.29%
2021/06/07547.771249.6549.75-75,219-0.13%
2021/06/041647.681347.8445.2535,0980.06%
2021/06/032449.562849.0648.10-44,922-0.08%
2021/06/024749.663946.7848.2584,6470.17%
2021/06/015449.773649.3247.45184,0550.44%
2021/05/31152.701652.7052.70-153,656-0.41%
2021/05/283547.95147.9547.95343,6040.94%
2021/05/27843.482543.5643.60-173,454-0.49%
2021/05/26138.602339.6339.65-223,227-0.68%
2021/05/25336.20736.4636.05-43,133-0.13%
2021/05/24337.451638.3837.25-133,070-0.42%
2021/05/21436.5111.136.6936.80-7.12,976-0.24%
2021/05/20838.47438.2936.8042,9140.14%
2021/05/191838.21138.8537.30172,8240.60%
2021/05/182940.58340.1540.20262,7140.96%
2021/05/17541.6829.242.2442.45-24.22,551-0.95%
2021/05/144842.281841.2438.60302,3731.26%
2021/05/132642.121242.0442.75142,0570.68%
2021/05/12838.393538.7138.90-271,660-1.63%
2021/05/113435.9110035.0035.40-661,384-4.77%
2021/05/101.338.62939.0338.40-7.71,304-0.59%
2021/05/07537.8400.0037.9551,2170.41%
2021/05/06236.55236.6035.5001,1310.00%
2021/05/053238.694638.9938.80-141,031-1.36%
2021/05/042837.883238.2538.25-4664-0.60%
2021/05/0310034.802334.8034.807744617.23%
2021/04/291031.452032.0031.65-10433-2.31%
2021/04/2600.00328.6028.70-3346-0.87%
2021/04/22327.9000.0028.1533210.93%
2021/03/24027.2000.0026.9003160.01%
2021/02/25226.80226.4526.4003710.00%
2021/02/2300.00326.7026.80-3370-0.81%
2021/01/1900.00127.0026.75-1393-0.25%
2021/01/1800.00127.2527.05-1395-0.25%
2021/01/1400.00127.5027.35-1395-0.25%
2021/01/12328.05428.0427.90-1395-0.25%
2021/01/0400.00128.6528.50-1382-0.26%
2020/12/2500.00229.0028.60-2406-0.49%
2020/12/23130.1000.0029.0514160.24%
2020/12/1700.00128.2528.15-1422-0.24%
2020/12/11228.8000.0028.9024240.47%
2020/12/0800.00130.1029.85-1448-0.22%
2020/12/0700.00129.7529.60-1463-0.22%
2020/12/0400.00129.9529.95-1465-0.21%
2020/11/27129.3500.0029.6515070.20%
2020/11/05231.8500.0031.3028040.25%
2020/10/3000.00329.8829.55-3838-0.36%
2020/10/20330.4000.0029.7531,1540.26%
2020/10/1300.00229.7330.05-21,352-0.15%
2020/10/05330.88331.2231.0001,8540.00%
2020/09/29130.0000.0029.9012,1560.05%
2020/09/25129.5000.0029.1512,2040.05%
2020/09/242230.0400.0030.00222,2310.99%
2020/09/1400.00632.0332.00-62,725-0.22%
2020/09/11132.00432.0032.00-32,862-0.10%
2020/09/0800.00132.6033.10-13,335-0.03%
2020/09/07133.10132.3032.3003,4170.00%
2020/09/04433.1000.0033.0043,4820.11%
2020/09/03433.50633.3533.35-23,552-0.06%
2020/08/31136.80335.9036.05-23,719-0.05%
2020/08/28635.802635.4235.80-203,662-0.55%
2020/08/24132.6000.0032.3514,1200.02%
2020/08/212032.0000.0032.40204,2560.47%
2020/08/20431.75131.1531.4034,4230.07%
2020/08/18334.10333.8333.9005,0720.00%
2020/08/17133.6000.0033.7015,3410.02%
2020/08/14334.00333.9033.9005,4110.00%
2020/08/13133.50233.7033.40-15,534-0.02%
2020/08/1200.00234.3034.20-25,823-0.03%
2020/08/11934.5300.0034.1095,9330.15%
2020/08/10337.18436.3335.60-16,070-0.02%
2020/08/07336.78536.6936.50-26,135-0.03%
2020/08/06136.55236.5036.45-16,343-0.02%
2020/08/0400.002136.6736.60-216,412-0.33%
2020/08/032037.501036.9037.05106,4250.16%
2020/07/312837.312737.9836.2516,4050.02%
2020/07/30234.6800.0034.7526,4440.03%
2020/07/28532.5600.0031.4056,5290.08%
2020/07/24234.4800.0034.0526,5500.03%
2020/07/23335.88235.0035.1516,5570.02%
2020/07/2200.00135.9035.30-16,563-0.02%
2020/07/21336.00435.1034.80-16,673-0.01%
2020/07/202533.992533.0134.5506,6410.00%
2020/07/172933.713334.5034.60-46,608-0.06%
2020/07/16437.215137.0136.65-476,557-0.72%
2020/07/15336.70136.2536.4526,5310.03%
2020/07/14237.43337.7336.65-16,505-0.02%
2020/07/13136.6000.0036.4516,3980.02%
2020/07/105338.97641.9237.25476,3830.74%
2020/07/091039.5713139.6440.95-1216,132-1.97% 大賣/鉅額交易
2020/07/08638.0212537.5737.25-1195,903-2.02% 大賣/鉅額交易
2020/07/07136.50136.7036.5005,8420.00%
2020/07/0600.001037.2237.30-105,828-0.17%
2020/07/035237.17237.4037.00505,8460.86%
2020/07/02137.704138.1137.55-405,864-0.68%
2020/07/012436.71436.6336.85205,8100.34%
2020/06/302536.932036.7536.5555,8160.09%
2020/06/296237.464237.5038.00205,8770.34%
2020/06/241135.00335.4835.2585,8290.14%
2020/06/234937.19436.6136.25455,8380.77%
2020/06/2200.00638.4337.50-65,833-0.10%
2020/06/19738.411038.6337.85-35,802-0.05%
2020/06/183338.983039.5238.8035,7030.05%
2020/06/17839.312739.2638.75-195,573-0.34%
2020/06/16737.934738.0537.60-405,318-0.75%
2020/06/15537.983637.8336.70-315,210-0.59%
2020/06/12735.99435.4036.5035,0720.06%
2020/06/114435.7800.0034.50444,9950.88%
2020/06/10237.90437.5837.40-24,936-0.04%
2020/06/095235.965036.6537.0024,8680.04%
2020/06/0800.001937.1236.50-194,818-0.39%
2020/06/05336.301736.5935.85-144,719-0.30%
2020/06/043535.24135.6035.60344,6930.72%
2020/06/03436.51336.4835.7014,7530.02%
2020/06/02435.45435.8435.5004,8160.00%
2020/06/012437.80537.9837.35194,7300.40%
2020/05/29839.062839.0039.80-204,643-0.43%
2020/05/28136.70637.1336.80-54,483-0.11%
2020/05/2713438.441539.5637.851194,3762.72% 大買/鉅額交易
2020/05/266742.566243.0541.9554,1970.12%
2020/05/253039.941340.2441.15173,8260.44%
2020/05/221036.783837.2537.45-283,556-0.79%
2020/05/215134.74234.8334.45493,2781.49%
2020/05/207235.49535.0334.30673,2022.09%
2020/05/192935.911135.7435.10183,0670.59%
2020/05/18233.981033.4735.10-82,763-0.29%
2020/05/153330.262431.0531.9592,6340.34%
2020/05/142431.352229.9129.0522,4730.08%
2020/05/132130.551330.9030.2082,3870.34%
2020/05/12228.60229.4529.4502,1540.00%
2020/05/08125.50425.7625.80-32,053-0.15%
2020/05/07127.65626.7727.10-52,016-0.25%
2020/05/061129.39129.9527.15101,9820.50%
2020/05/0500.001127.4027.80-111,816-0.61%
2020/04/29224.93325.3725.70-11,699-0.06%
2020/04/27225.45125.6025.7511,6840.06%
2020/04/24226.95227.2025.6501,6590.00%
2020/04/21224.0500.0023.5521,4860.13%
2020/04/1500.00126.2525.05-11,418-0.07%
2020/04/1400.00125.2025.10-11,382-0.07%
2020/04/10125.05125.1524.9501,3500.00%
2020/04/09225.65225.8525.3001,3330.00%
2020/04/08426.44326.2726.0011,3120.08%
2020/04/07925.7200.0025.5091,2630.71%
2020/04/0600.00526.0025.70-51,207-0.41%
2020/04/01524.831124.7225.00-61,160-0.52%
2020/03/31325.88325.6826.1001,1230.00%
2020/03/30123.8500.0024.5511,0190.10%
2020/03/271022.45622.8522.3549560.42%
2020/03/26221.8500.0022.4528960.22%
2020/03/25119.1500.0020.4518520.12%
2020/03/24418.80718.7518.75-3841-0.36%
2020/03/23717.5900.0018.7078320.84%
2020/03/1000.00726.3925.70-7705-0.99%
2020/03/091829.911729.5227.2516790.15%
2020/03/06629.8000.0029.8065681.06%
2020/03/0500.00227.3527.10-2423-0.47%
2020/03/04127.40127.7527.6504100.00%
2020/03/03327.93327.5726.8503800.00%
2020/03/0200.001027.0027.00-10311-3.21%
2020/02/2700.00224.7524.55-2282-0.71%
2020/02/25425.64225.9025.1523080.65%
2020/02/21124.5000.0024.5012680.37%
2020/02/1300.00124.3524.35-1263-0.38%
2020/02/03226.2000.0025.9522240.89%
2019/12/16123.85223.8523.90-1125-0.80%
2019/12/0200.00124.8524.80-1119-0.84%
2019/11/25227.03127.1525.7511000.99%
2019/10/171023.5000.0023.60108611.54%
2019/09/16124.7000.0024.801921.08%
2019/07/3000.00126.1026.25-1112-0.89%
2019/07/2600.00126.6026.70-1110-0.91%
2019/07/24227.4500.0027.3021071.86%
2019/07/2200.00127.7027.85-1102-0.98%
2019/07/19127.3500.0027.301891.11%
2019/06/0600.00125.3025.30-1146-0.68%
2019/05/0900.00426.0026.10-4144-2.77%
2019/04/08227.1000.0027.0021231.62%
2019/04/0100.00126.3526.30-1114-0.87%
2019/03/22326.4300.0026.603993.01%
2018/11/3000.00124.8024.80-1221-0.45%
2018/11/2900.00324.7024.70-3220-1.36%
2018/11/26124.4500.0024.5012170.46%
2018/11/21324.6000.0024.6032181.37%
2018/10/22225.90226.1526.1502130.00%
2018/10/1100.00124.7023.90-1199-0.50%
2018/10/0400.00127.9528.20-1182-0.55%
2018/10/03128.90128.3528.2001790.00%
2018/10/02128.35228.6528.20-1175-0.57%
2018/10/011429.671229.2828.5521661.20%
2018/09/28128.4500.0028.451971.03%
2018/09/21126.5000.0026.401841.18%
2018/08/0700.00127.7527.75-189-1.12%
2018/07/0600.00426.5026.85-4138-2.89%
2018/06/2800.00227.8027.80-2166-1.20%
2018/05/2400.00528.3028.35-5166-3.01%
2018/04/25229.9000.0030.4521611.24%
2018/04/23429.9300.0029.9041492.67%
2018/04/1100.00129.3030.75-1132-0.76%
2018/04/09129.3000.0029.3011100.91%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章