• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    514張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11520.2400.0020.2051,0510.48%
2025/03/10020.6000.0020.5501,0440.00%
2025/03/04620.9000.0021.3061,0410.58%
2025/03/03320.8500.0020.9031,0380.29%
2025/02/271721.4500.0021.20171,0281.65%
2025/02/26221.80122.2521.8011,0180.10%
2025/02/253522.0200.0022.40359993.50%
2025/02/244122.5700.0022.25419824.17%
2025/02/211022.400.222.3522.259.89581.03%
2025/02/19122.252822.1922.25-27944-2.86%
2025/02/183121.873621.9922.05-5940-0.53%
2025/02/174021.25321.3021.30379194.03%
2025/02/14421.8500.0021.9548660.46%
2025/02/13321.9000.0021.9038710.34%
2025/02/12222.4500.0022.0528670.23%
2025/02/11222.6000.0022.6528630.23%
2025/02/10322.7500.0023.1538530.35%
2025/02/07123.404624.0223.15-45842-5.34%
2025/02/062021.982523.1023.15-5759-0.66%
2025/02/0500.00220.9821.05-2734-0.27%
2025/02/042020.6900.0020.55207292.74%
2025/01/17321.7000.0021.5537380.41%
2025/01/16421.85621.9021.90-2750-0.27%
2025/01/15322.28321.9521.9507360.00%
2025/01/143322.67422.9023.00297263.99%
2025/01/131725.061324.1824.0547090.56%
2025/01/101424.357525.3524.35-61632-9.64%
2025/01/09123.9000.0023.9015320.19%
2025/01/0800.00521.7521.75-5506-0.99%
2025/01/072020.251020.0019.80104962.01%
2025/01/030.120.55520.4120.15-4.9502-0.98%
2024/12/300.122.30522.1922.00-4.9509-0.96%
2024/12/272522.8200.0022.35255134.86%
2024/12/25522.05521.8521.8505150.00%
2024/12/241122.09121.7021.90105201.92%
2024/12/20122.0500.0021.8015370.19%
2024/12/19121.5500.0021.8515400.19%
2024/12/1800.00121.8021.85-1547-0.18%
2024/12/17522.0500.0021.9055560.90%
2024/12/1200.00522.9222.70-5571-0.87%
2024/12/111023.45622.8022.6545740.70%
2024/12/06124.6000.0024.7515780.17%
2024/12/031524.6500.0024.45156122.45%
2024/11/2100.001024.4524.50-10727-1.37%
2024/11/201024.5700.0024.40107611.31%
2024/11/191024.251024.3024.3508830.00%
2024/11/151025.051025.1424.9509610.00%
2024/11/14925.88225.2025.1079810.71%
2024/11/12926.4500.0026.4091,0270.88%
2024/11/0800.00125.6025.20-11,078-0.09%
2024/11/06125.40125.4025.4501,1600.00%
2024/10/30125.7500.0025.7011,3010.08%
2024/10/28327.2700.0026.8531,3450.22%
2024/10/25128.1500.0027.8011,3750.07%
2024/10/24128.00628.2728.30-51,444-0.35%
2024/10/23227.9000.0027.4521,4560.14%
2024/10/2100.00226.1026.70-21,708-0.12%
2024/10/1600.00226.0526.05-22,261-0.09%
2024/10/1100.001026.3526.20-103,202-0.31%
2024/10/09126.45326.9026.35-23,412-0.06%
2024/10/07227.1500.0027.1523,5150.06%
2024/10/04327.8300.0027.2033,6200.08%
2024/09/30228.0000.0028.0524,2890.05%
2024/09/26428.0800.0028.0044,5240.09%
2024/09/181029.15728.6528.7035,0070.06%
2024/09/1600.00128.2028.15-15,000-0.02%
2024/09/12128.2000.0028.0515,0000.02%
2024/09/1000.00328.5228.00-35,003-0.06%
2024/09/05229.15128.7028.4515,0970.02%
2024/09/04228.0000.0029.2525,0870.04%
2024/09/0300.00431.0030.15-45,067-0.08%
2024/08/29130.6500.0030.6015,0550.02%
2024/08/28131.00131.2531.4505,0370.00%
2024/08/26131.05231.0530.30-15,013-0.02%
2024/08/231431.181231.4831.9525,0030.04%
2024/08/221132.15632.5031.7054,9840.10%
2024/08/21533.05233.8332.3034,9560.06%
2024/08/20132.005.532.4931.95-4.54,834-0.09%
2024/08/19230.6500.0030.3524,7690.04%
2024/08/1500.00130.3030.65-14,723-0.02%
2024/08/1300.00329.6529.60-34,674-0.06%
2024/08/12328.87129.3028.7024,6510.04%
2024/08/09131.80531.1830.20-44,624-0.09%
2024/08/08630.7600.0030.7564,5640.13%
2024/08/07329.85330.1029.8504,5440.00%
2024/08/06229.00227.4028.0504,5150.00%
2024/08/05227.60028.3027.6524,4920.04%
2024/08/0200.00130.7030.65-14,496-0.02%
2024/08/01031.0500.0031.3504,4830.00%
2024/07/31230.2500.0029.7524,4660.04%
2024/07/3000.009.329.7030.10-9.34,456-0.21%
2024/07/294.531.329.230.3729.25-4.74,440-0.11%
2024/07/26332.5500.0031.8034,3730.07%
2024/07/23733.91434.3033.6534,3420.07%
2024/07/222035.774835.9134.80-284,273-0.66%
2024/07/19336.85334.7034.8504,0900.00%
2024/07/181337.801037.3637.0533,9480.08%
2024/07/178.236.70737.3337.051.23,7460.03%
2024/07/164537.853438.4236.00113,5600.31%
2024/07/152435.811434.8536.05103,2260.31%
2024/07/1222.333.12933.5132.9513.32,9810.44%
2024/07/1100.00532.9032.90-52,655-0.19%
2024/07/10129.351029.4829.95-92,461-0.37%
2024/07/09229.0500.0028.8022,4850.08%
2024/07/08530.93231.5030.3032,4310.12%
2024/07/051929.88430.3330.50152,3860.63%
2024/07/043430.512730.2429.2072,2820.31%
2024/07/0300.00629.4329.60-61,740-0.34%
2024/07/02126.60726.1126.95-61,629-0.37%
2024/07/01127.101226.0026.15-111,576-0.70%
2024/06/28425.08224.9525.5021,4960.13%
2024/06/275325.188024.8924.95-271,452-1.86%
2024/06/262522.54122.0023.65241,2151.97%
2024/06/171121.55121.9021.75101,4860.67%
2024/06/141021.901021.3121.4001,5520.00%
2024/06/13122.25322.0321.70-21,564-0.13%
2024/06/12322.103121.3821.65-281,546-1.81%
2024/06/06120.00119.8519.9001,6110.00%
2024/05/292020.6000.0020.70201,9481.03%
2024/05/221120.5000.0020.40112,3120.48%
2024/05/15120.3000.0020.2512,4190.04%
2024/05/14220.8000.0021.0022,4400.08%
2024/05/0900.00121.5021.50-12,486-0.04%
2024/05/08822.27122.5522.2572,4850.28%
2024/05/03125.408.125.9025.30-7.12,509-0.28%
2024/04/3000.001.125.2125.35-1.12,557-0.04%
2024/04/29825.103224.8325.15-242,654-0.90%
2024/04/2400.001725.1925.15-172,948-0.58%
2024/04/231224.4500.0024.90122,9580.41%
2024/04/22424.1600.0024.1542,9760.13%
2024/04/1900.00424.8524.15-43,031-0.13%
2024/04/181024.75125.0024.4093,0050.30%
2024/04/16424.11124.6023.9532,9960.10%
2024/04/153124.64125.3024.15302,9861.00%
2024/04/12126.2000.0026.1512,9300.03%
2024/04/1100.00126.9026.85-12,918-0.03%
2024/04/1000.000.126.2026.15-0.12,8540.00%
2024/04/080.327.000.626.9526.60-0.32,820-0.01%
2024/04/03026.902026.8827.00-202,767-0.72%
2024/04/0200.00926.9726.95-92,747-0.33%
2024/04/01126.001626.4326.75-152,723-0.55%
2024/03/291225.1800.0025.15122,6870.45%
2024/03/28126.2500.0026.2012,6570.04%
2024/03/27826.2900.0026.3082,6450.30%
2024/03/26126.2500.0026.8012,6200.04%
2024/03/251226.524727.1526.45-352,603-1.34%
2024/03/22825.992925.8126.50-212,534-0.83%
2024/03/21425.2800.0025.2042,5540.16%
2024/03/20226.652026.6925.75-182,547-0.71%
2024/03/19625.811525.9025.85-92,495-0.36%
2024/03/1800.00424.5624.65-42,424-0.16%
2024/03/15224.23124.6523.9012,4050.04%
2024/03/1400.00124.2024.05-12,388-0.04%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音