曜亞 (4138)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
91.0
漲跌
▲0.4
漲幅
+0.44%
成交量
6張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	93.00	0	0.00	92.60	1	64	1.55%
2024/11/28	0	0.00	7	91.59	91.60	-7	64	-10.85%
2024/11/22	3	93.80	0	0.00	93.30	3	66	4.53%
2024/11/21	4	97.23	0	0.00	97.30	4	57	7.00%
2024/10/23	1	90.30	0	0.00	89.70	1	43	2.32%
2024/10/14	0.2	89.70	0	0.00	89.60	0.2	44	0.45%
2024/10/04	2	91.50	0	0.00	91.50	2	47	4.19%
2024/08/23	0	0.00	1	105.50	103.00	-1	80	-1.24%
2024/07/29	2	103.00	0	0.00	103.00	2	100	1.99%
2024/07/22	1	105.50	0	0.00	103.00	1	103	0.97%
2024/07/12	0.1	107.00	0	0.00	106.50	0.1	123	0.08%
2024/07/04	0.1	107.50	1	108.00	108.00	-0.9	149	-0.62%
2024/06/25	0	0.00	0.1	110.50	109.50	-0.1	170	-0.06%
2024/06/21	1.1	112.18	0	0.00	112.50	1.1	174	0.63%
2024/06/19	1	106.50	0	0.00	106.50	1	164	0.61%
2024/05/22	0	0.00	1	104.50	104.50	-1	265	-0.38%
2024/05/21	1	104.50	0	0.00	104.00	1	265	0.38%
2024/05/10	5	110.00	4	109.00	108.00	1	259	0.39%
2024/05/03	0.1	115.50	0	0.00	115.00	0.1	252	0.04%
2024/04/29	1	115.00	0	0.00	117.00	1	246	0.41%
2024/04/24	3	117.50	0	0.00	117.00	3	244	1.23%
2024/04/17	0	0.00	1	132.00	134.50	-1	239	-0.42%
2024/04/16	6	130.08	0	0.00	131.00	6	240	2.50%
2024/04/15	24	133.90	0.1	134.50	134.00	23.9	234	10.19%
2024/04/12	0	0.00	1	134.00	135.50	-1	232	-0.43%
2024/04/11	0	0.00	8	132.00	132.50	-8	230	-3.47%
2024/04/02	3	140.33	0	0.00	139.00	3	214	1.40%
2024/04/01	1	135.50	0	0.00	137.50	1	212	0.47%
2024/03/28	10	136.80	10	136.00	136.00	0	208	0.00%
2024/03/25	1	133.00	0	0.00	133.00	1	204	0.49%
2024/03/18	0	0.00	0.1	131.00	131.50	-0.1	200	-0.03%
2024/03/15	0	0.00	1	127.50	130.50	-1	202	-0.49%
2024/03/14	4	130.88	0	0.00	130.00	4	200	1.99%
2024/03/13	1	128.00	0	0.00	127.50	1	190	0.53%
2024/03/12	6	129.17	2	130.75	130.00	4	178	2.24%
2024/03/08	5	110.90	0	0.00	109.50	5	151	3.31%
2024/03/06	2	112.75	0	0.00	113.00	2	144	1.38%
2024/03/01	3	106.33	0	0.00	108.50	3	131	2.29%
2024/02/29	0	0.00	1	105.50	106.50	-1	132	-0.75%
2024/02/20	5	100.80	0	0.00	101.00	5	131	3.79%
2024/02/19	2	101.00	0	0.00	102.00	2	132	1.51%
2024/02/16	5	99.82	0	0.00	99.80	5	132	3.77%
2024/02/05	1	99.50	0	0.00	99.80	1	132	0.76%
2024/01/18	0.1	98.00	0	0.00	97.50	0.1	142	0.07%
2024/01/11	1	100.50	0	0.00	101.00	1	135	0.74%
2023/12/25	0	0.00	0	112.50	111.00	0	162	0.00%
2023/12/21	2	114.50	2	113.50	113.50	0	176	0.00%
2023/12/20	9	112.89	9	114.06	115.00	0	198	0.00%
2023/12/14	0	0.00	1	107.50	110.50	-1	203	-0.49%
2023/12/12	25	109.38	25	107.60	109.00	0	203	0.00%
2023/12/11	1	105.00	1	105.00	105.00	0	198	0.00%
2023/12/05	1	101.50	0	0.00	101.50	1	204	0.49%
2023/11/27	0	0.00	0.2	104.00	104.00	-0.2	203	-0.11%
2023/11/22	0.1	102.50	0	0.00	102.50	0.1	214	0.05%
2023/11/21	0.1	103.50	0	0.00	102.50	0.1	215	0.05%
2023/11/17	0	0.00	0.1	98.70	98.70	-0.1	213	-0.04%
2023/11/14	0	0.00	2	97.60	97.60	-2	219	-0.91%
2023/11/08	0	0.00	0	99.30	100.00	0	228	0.00%
2023/11/06	0	0.00	1	98.30	99.00	-1	240	-0.42%
2023/11/01	1	96.00	0	0.00	96.00	1	251	0.40%
2023/10/11	5	104.40	0	0.00	103.00	5	416	1.20%
2023/10/06	0	0.00	0.2	111.50	111.00	-0.2	410	-0.05%
2023/10/05	1	112.00	10	110.95	112.00	-9	413	-2.18%
2023/09/18	0	0.00	4	102.50	102.50	-4	485	-0.82%
2023/09/01	0	0.00	2	99.20	98.90	-2	651	-0.31%
2023/08/31	4	98.85	0	0.00	98.10	4	651	0.61%
2023/08/29	0	0.00	0.7	95.60	94.30	-0.7	662	-0.10%
2023/08/22	0	0.00	4	111.50	111.00	-4	677	-0.59%
2023/08/11	5	109.60	0	0.00	108.50	5	785	0.64%
2023/08/10	6	111.50	0	0.00	109.00	6	801	0.75%
2023/08/04	5	114.70	0	0.00	116.00	5	893	0.56%
2023/08/02	2	115.50	0	0.00	113.50	2	916	0.22%
2023/08/01	1	123.00	0	0.00	123.50	1	918	0.11%
2023/07/31	1	124.00	0	0.00	124.00	1	926	0.11%
2023/07/28	0	0.00	1	120.00	124.00	-1	923	-0.11%
2023/07/27	0.4	129.39	0	0.00	125.00	0.4	920	0.04%
2023/07/26	5.3	138.19	4	130.50	128.50	1.3	914	0.14%
2023/07/21	5	142.00	0	0.00	140.00	5	889	0.56%
2023/07/20	5	145.90	6	147.33	150.00	-1	873	-0.11%
2023/07/19	3	154.00	2	150.25	147.50	1	863	0.12%
2023/07/18	4	147.63	5	147.20	146.50	-1	831	-0.12%
2023/07/17	3	143.83	1	147.50	148.50	2	818	0.24%
2023/07/11	0	0.00	2	125.50	128.00	-2	789	-0.25%
2023/07/10	2	127.00	4	125.63	127.00	-2	784	-0.25%
2023/07/06	4	129.50	0	0.00	130.00	4	770	0.52%
2023/07/04	0	131.31	4	131.38	131.00	-4	763	-0.52%
2023/07/03	3	139.67	0	0.00	137.00	3	752	0.40%
2023/06/30	0	0.00	7	130.22	134.00	-7	740	-0.95%
2023/06/29	6	126.08	8	128.00	128.50	-2	715	-0.28%
2023/06/28	1	124.00	1	124.50	124.50	0	698	0.00%
2023/06/27	9	121.94	0	0.00	122.00	9	680	1.32%
2023/06/26	2	112.50	0	0.00	114.50	2	650	0.31%
2023/06/16	0	0.00	2	116.02	118.50	-2	605	-0.33%
2023/06/15	0	0.00	1	108.50	109.00	-1	568	-0.18%
2023/06/12	0	103.50	0	0.00	103.50	0	552	0.00%
2023/06/08	3	106.83	1	103.50	103.50	2	526	0.38%
2023/06/07	1	112.00	2	113.50	114.00	-1	502	-0.20%
2023/06/06	1	104.00	0	0.00	104.00	1	471	0.21%
2023/05/25	1	102.00	0	0.00	101.50	1	433	0.23%
2023/05/19	1	106.00	0	0.00	105.00	1	414	0.24%
2023/05/18	1	111.00	1	109.50	108.50	0	396	0.00%
2023/05/17	1	110.00	3	111.83	112.00	-2	371	-0.54%
2023/05/16	2	104.75	2	106.50	102.00	0	311	0.00%
2023/05/15	2	102.75	4	103.63	102.50	-2	293	-0.68%
2023/05/12	4	104.40	3	103.83	107.00	1	277	0.36%
2023/05/11	4	104.75	3	104.83	103.50	1	254	0.39%
2023/05/10	0	0.00	2	102.50	103.00	-2	208	-0.96%
2023/05/09	2	98.25	0	0.00	94.00	2	180	1.11%
2023/05/08	1	100.00	0	0.00	101.00	1	154	0.65%
2023/05/05	1	94.20	1	95.80	92.10	0	140	0.00%
2023/05/04	4	86.90	0	0.00	88.50	4	127	3.15%
2023/05/02	4	82.20	0	0.00	84.00	4	116	3.43%
2023/04/27	3	80.50	0	0.00	80.40	3	110	2.73%
2023/04/24	0	0.00	5	80.12	80.40	-5	109	-4.56%
2023/03/20	4	73.50	0.1	74.30	73.40	4	119	3.32%
2023/03/17	0.1	73.60	0	0.00	72.80	0.1	122	0.04%
2023/03/15	3	71.00	0	0.00	70.70	3	122	2.44%
2023/03/09	0	0.00	9	71.03	70.60	-9	119	-7.53%
2023/02/23	0	0.00	2	73.25	72.70	-2	104	-1.92%
2023/02/21	1	69.70	0	0.00	70.70	1	97	1.03%
2023/02/20	0	68.50	0	0.00	68.50	0	94	0.00%
2023/02/15	2	69.00	0	0.00	68.90	2	94	2.12%
2023/02/14	0	0.00	1	68.60	68.80	-1	93	-1.07%
2023/02/06	0	0.00	1	66.70	67.00	-1	88	-1.13%
2023/02/02	1	66.30	0	0.00	65.80	1	86	1.15%
2023/02/01	1	65.60	0	0.00	65.50	1	85	1.16%
2022/12/30	0	0.00	1	64.10	63.80	-1	78	-1.28%
2022/12/29	8	66.28	3	67.53	63.60	5	74	6.73%
2022/12/28	8	66.64	8	66.70	66.10	0	63	0.00%
2022/12/12	2	62.60	0	0.00	63.10	2	38	5.22%
2022/12/08	0	0.00	3	60.57	59.70	-3	28	-10.43%
2022/12/06	2	58.30	0	0.00	58.30	2	24	8.30%
2022/12/05	2	58.60	0	0.00	58.50	2	24	8.13%
2022/11/04	0	0.00	1	57.40	57.60	-1	33	-2.96%
2022/10/13	1	57.40	0	0.00	57.10	1	35	2.84%
2022/10/05	0	0.00	4	55.83	56.00	-4	34	-11.61%
2022/09/28	1	55.00	0	0.00	55.50	1	36	2.75%
2022/09/27	0	0.00	5	56.52	56.90	-5	35	-14.03%
2022/07/29	0	0.00	9	56.38	56.20	-9	27	-33.23%
2022/07/15	8	54.43	0	0.00	54.20	8	27	28.86%
2022/07/01	1	57.20	5	57.00	56.60	-4	30	-13.18%
2022/06/30	1	57.60	0	0.00	57.80	1	30	3.25%
2022/06/29	2	58.30	0	0.00	58.30	2	30	6.49%
2022/05/10	0	0.00	0	55.50	55.50	0	39	0.00%
2022/03/21	0	0.00	5	55.94	56.10	-5	27	-17.99%
2022/03/17	0	0.00	1	55.00	55.10	-1	25	-3.91%
2022/02/15	4	54.90	0	0.00	54.60	4	24	16.45%
2021/07/30	1	54.30	0.1	54.60	54.10	1	60	1.57%
2021/07/29	0	0.00	1.2	54.58	54.70	-1.2	60	-2.00%
2021/07/15	1	54.00	0	0.00	54.30	1	74	1.34%
2021/06/01	0	53.40	0	0.00	53.70	0	97	0.02%
2021/05/31	0	53.70	0	0.00	53.40	0	98	0.00%
2021/05/27	0	52.90	0	0.00	52.70	0	97	0.01%
2021/05/26	0	53.00	0	0.00	53.10	0	96	0.03%
2021/05/10	4	54.90	0	0.00	55.00	4	90	4.40%
2021/05/07	1	54.80	0	0.00	54.80	1	90	1.11%
2021/04/21	0.1	55.10	0	0.00	54.90	0.1	79	0.06%
2021/04/16	0.1	54.30	0	0.00	54.20	0.1	75	0.07%
2021/04/14	0.1	54.00	0	0.00	53.60	0.1	76	0.06%
2021/04/13	0.1	55.50	0	0.00	54.00	0.1	74	0.07%
2021/04/01	0	55.90	0	0.00	53.20	0	58	0.00%
2021/03/22	2	53.10	0	0.00	53.00	2	51	3.85%
2021/02/23	0	0.00	1	49.95	49.90	-1	44	-2.25%
2021/02/17	0.1	48.50	0	0.00	48.75	0.1	42	0.12%
2021/01/12	0	0.00	5	49.45	49.25	-5	31	-16.06%
2021/01/11	0	0.00	7	49.45	49.50	-7	30	-22.79%
2020/12/04	1	49.70	0	0.00	49.60	1	32	3.08%
2020/12/03	3	49.50	0	0.00	49.60	3	32	9.30%
2020/11/19	9	48.84	0	0.00	48.95	9	32	28.08%
2020/11/13	5	48.55	0	0.00	48.85	5	33	14.72%
2020/06/17	0	0.00	1	51.50	52.00	-1	91	-1.10%
2020/06/16	1	52.40	0	0.00	51.30	1	90	1.11%
2019/12/18	0	0.00	2	49.35	49.65	-2	35	-5.66%
2019/11/25	1	50.30	0	0.00	49.90	1	31	3.21%
2019/10/07	0	0.00	4	47.68	47.60	-4	41	-9.55%
2019/08/12	0	0.00	1	50.50	50.90	-1	32	-3.08%
2019/05/24	2	49.63	0	0.00	49.60	2	30	6.46%
2019/05/22	2	49.20	0	0.00	49.40	2	31	6.34%
2019/05/17	1	48.50	0	0.00	49.20	1	32	3.12%
2019/05/09	0	0.00	2	49.10	49.10	-2	31	-6.38%
2018/11/26	0	0.00	1	46.30	47.10	-1	40	-2.50%
2018/10/11	0	0.00	2	46.70	45.90	-2	59	-3.39%
2018/07/27	5	54.50	0	0.00	54.50	5	86	5.81%
2018/06/12	1	56.30	1	56.50	56.30	0	352	0.00%
2018/06/01	2	56.90	0	0.00	56.80	2	360	0.55%
2018/05/31	1	56.00	0	0.00	56.40	1	359	0.28%
2018/05/23	0	0.00	1	56.50	56.30	-1	353	-0.28%
2018/05/15	1	57.50	0	0.00	57.50	1	345	0.29%
2018/04/27	2	61.80	1	60.60	59.70	1	294	0.34%
2018/04/12	1	60.00	0	0.00	58.60	1	226	0.44%
2018/04/11	0	0.00	2	58.10	59.80	-2	221	-0.90%
2018/04/09	0	0.00	1	62.90	62.90	-1	191	-0.52%
2018/04/03	1	56.80	1	57.30	57.20	0	155	0.00%
2018/04/02	2	56.65	0	0.00	56.70	2	153	1.31%
2018/03/31	1	57.10	5	57.00	57.50	-4	150	-2.66%
2018/03/30	5	57.20	0	0.00	56.60	5	147	3.38%
2018/03/27	1	58.30	1	58.90	58.00	0	132	0.00%
2018/03/26	0	0.00	1	57.50	57.80	-1	119	-0.83%
2018/03/23	1	55.20	0	0.00	56.80	1	111	0.89%
2018/03/19	1	58.00	0	0.00	57.30	1	77	1.28%
2018/02/01	0	0.00	4	51.15	51.20	-4	45	-8.77%
2018/01/31	2	50.80	0	0.00	51.10	2	46	4.33%
2018/01/24	2	51.10	0	0.00	51.10	2	50	3.98%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音