訊映 (4155)-台新-台南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.40
漲跌
▲0.60
漲幅
+2.52%
成交量
1,152張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	23.90	0	0.00	23.80	1	379	0.26%
2024/03/26	0	24.25	0	0.00	24.00	0	315	0.00%
2024/03/25	1	24.15	0	0.00	24.15	1	313	0.32%
2024/03/22	0	0.00	1	24.00	24.00	-1	318	-0.31%
2024/03/20	0	0.00	10	24.10	24.10	-10	318	-3.14%
2024/03/15	0	0.00	3	24.10	24.15	-3	316	-0.95%
2024/03/07	0	0.00	5	24.40	24.40	-5	296	-1.69%
2024/02/21	1	25.05	0.2	25.30	25.05	0.8	313	0.27%
2024/02/20	0	0.00	5	25.26	25.25	-5	313	-1.59%
2024/02/19	0	0.00	1	25.05	25.00	-1	306	-0.33%
2024/02/16	0	0.00	2	24.90	24.95	-2	304	-0.66%
2024/02/05	5	25.10	0	0.00	25.00	5	301	1.66%
2024/02/01	4	25.08	0	0.00	25.10	4	299	1.33%
2024/01/22	1	25.05	0	0.00	24.95	1	319	0.31%
2024/01/19	0	0.00	3	24.77	25.05	-3	328	-0.91%
2024/01/17	7	24.91	0	0.00	24.75	7	327	2.14%
2024/01/15	1	25.45	0	25.40	25.40	1	327	0.30%
2024/01/12	0	0.00	0.1	25.25	25.25	-0.1	331	-0.02%
2024/01/11	0	0.00	0.4	25.10	25.15	-0.4	337	-0.13%
2024/01/08	0	0.00	2	25.10	25.00	-2	359	-0.56%
2024/01/03	2	25.25	0	0.00	25.15	2	368	0.54%
2023/12/27	1	25.55	0	0.00	25.50	1	411	0.24%
2023/12/26	2	24.95	0	0.00	25.25	2	410	0.49%
2023/12/20	5	25.10	0	0.00	25.15	5	453	1.10%
2023/12/19	0	0.00	2.3	24.89	24.90	-2.3	453	-0.51%
2023/12/18	3	25.00	0	0.00	25.10	3	452	0.66%
2023/12/15	0	0.00	0	25.50	25.35	0	451	0.00%
2023/12/14	0	0.00	1	25.15	25.20	-1	456	-0.22%
2023/12/13	0	0.00	8	25.27	25.15	-8	459	-1.74%
2023/12/12	1	25.75	0	0.00	25.55	1	460	0.22%
2023/12/05	1	25.95	0	0.00	25.85	1	469	0.21%
2023/11/28	0	0.00	4	26.50	26.05	-4	530	-0.75%
2023/11/27	7	25.85	0	0.00	26.05	7	526	1.33%
2023/11/22	0	0.00	1	25.35	25.35	-1	554	-0.18%
2023/11/21	2	25.43	1	25.90	25.25	1	559	0.18%
2023/11/17	0	0.00	2	25.00	24.90	-2	553	-0.36%
2023/11/15	0	0.00	0.1	24.70	24.65	-0.1	555	-0.02%
2023/11/14	0	0.00	4	24.50	24.55	-4	570	-0.70%
2023/11/06	0	0.00	1	24.80	24.70	-1	685	-0.15%
2023/11/01	0	0.00	1	24.10	23.90	-1	687	-0.15%
2023/10/30	0.2	24.05	0	0.00	24.05	0.2	716	0.03%
2023/10/27	1	24.30	0	0.00	24.20	1	729	0.14%
2023/10/25	0.4	24.45	1	24.25	24.30	-0.6	742	-0.08%
2023/10/24	0	0.00	3	24.03	24.10	-3	755	-0.40%
2023/10/20	0	0.00	3.1	23.95	24.00	-3.1	779	-0.40%
2023/10/18	5	24.02	1.1	24.19	24.25	3.9	836	0.47%
2023/10/17	1	24.65	0	0.00	24.50	1	842	0.12%
2023/10/16	1	25.00	0	0.00	25.00	1	852	0.12%
2023/10/13	3	24.78	0	0.00	24.80	3	883	0.34%
2023/10/12	3	25.02	3	24.95	24.95	0	899	0.00%
2023/10/11	1	25.35	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	5	25.90	25.95	-5	928	-0.54%
2023/10/04	2	24.90	2	25.30	25.35	0	982	0.00%
2023/09/28	2	25.65	3	25.50	25.80	-1	1,562	-0.06%
2023/09/27	0.1	26.20	1	26.00	26.00	-1	1,985	-0.05%
2023/09/26	2	27.00	0	0.00	26.95	2	2,197	0.09%
2023/09/25	2	27.95	0	0.00	27.90	2	2,401	0.08%
2023/09/21	4	28.10	0	0.00	28.30	4	2,863	0.14%
2023/09/20	1	28.25	0	0.00	28.25	1	3,033	0.03%
2023/09/18	1	29.15	0	0.00	28.95	1	3,084	0.03%
2023/09/15	0	0.00	3	30.00	30.00	-3	3,090	-0.10%
2023/09/14	0	0.00	2	28.20	28.25	-2	3,122	-0.06%
2023/09/13	0	0.00	1	28.15	28.05	-1	3,130	-0.03%
2023/09/12	0	0.00	2	28.20	28.10	-2	3,135	-0.06%
2023/09/07	1	28.80	1	28.55	28.60	0	3,167	0.00%
2023/09/06	2	28.50	0	0.00	28.55	2	3,175	0.06%
2023/09/05	1	33.05	1	33.00	33.05	0	3,218	0.00%
2023/09/01	10	33.08	5	33.20	33.20	5	3,212	0.16%
2023/08/29	0	0.00	1	32.80	33.10	-1	3,228	-0.03%
2023/08/28	0.1	32.56	0	0.00	32.15	0.1	3,211	0.00%
2023/08/18	1	33.45	0	0.00	32.75	1	3,307	0.03%
2023/08/17	0	0.00	1	33.10	32.95	-1	3,315	-0.03%
2023/08/16	1	32.90	2	33.15	33.10	-1	3,336	-0.03%
2023/08/15	1	32.95	0	0.00	33.00	1	3,339	0.03%
2023/08/14	7	33.38	6	32.93	32.95	1	3,348	0.03%
2023/08/11	1	32.75	2	32.55	32.75	-1	3,326	-0.03%
2023/08/10	5	31.20	0	0.00	31.30	5	3,293	0.15%
2023/07/31	1	32.75	0	0.00	32.80	1	3,287	0.03%
2023/07/28	1	32.70	0	0.00	32.70	1	3,282	0.03%
2023/07/24	1	33.20	1	33.15	33.15	0	3,277	0.00%
2023/07/18	2	35.08	1	34.80	34.80	1	3,243	0.03%
2023/07/17	1	35.85	8	35.75	35.70	-7	3,229	-0.22%
2023/07/14	1	35.40	0	0.00	35.40	1	3,219	0.03%
2023/07/13	4	35.85	5	35.42	35.25	-1	3,217	-0.03%
2023/07/12	1	36.10	1	36.10	35.50	0	3,208	0.00%
2023/07/11	6	36.30	4	36.00	36.00	2	3,210	0.06%
2023/07/10	7	35.56	2	35.93	36.10	5	3,179	0.16%
2023/07/07	5	34.96	0	0.00	35.00	5	3,190	0.16%
2023/07/06	5	37.47	2	37.75	37.20	3	2,976	0.10%
2023/07/05	5	41.97	8	42.88	39.80	-3	2,744	-0.11%
2023/07/04	1	42.40	6	43.08	44.20	-5	2,324	-0.22%
2023/07/03	4	41.33	9	41.54	43.00	-5	2,115	-0.24%
2023/06/30	12	39.85	3	39.78	39.85	9	1,917	0.47%
2023/06/29	3	39.35	3	39.67	40.80	0	1,702	0.00%
2023/06/28	3	37.18	15	37.92	37.10	-12	1,488	-0.81%
2023/06/21	0	0.00	1	35.90	36.30	-1	1,364	-0.07%
2023/06/20	2	35.65	1	35.30	36.00	1	1,391	0.07%
2023/06/13	1	35.00	1	34.80	34.65	0	1,633	0.00%
2023/06/09	5	35.53	1	36.40	35.30	4	1,718	0.23%
2023/06/08	0	0.00	3.9	36.70	36.95	-3.9	1,753	-0.22%
2023/06/07	1	37.05	0	0.00	36.65	1	1,763	0.06%
2023/06/06	0	0.00	0	36.00	36.00	0	1,761	0.00%
2023/06/01	0.9	35.90	0	0.00	35.80	0.9	1,820	0.05%
2023/05/29	0	36.70	0	0.00	36.70	0	1,844	0.00%
2023/05/25	1	36.90	0	0.00	37.00	1	1,865	0.05%
2023/05/24	0	0.00	2	37.20	37.20	-2	1,875	-0.11%
2023/05/23	2	37.15	0	0.00	37.10	2	1,879	0.11%
2023/05/22	4	36.73	0	0.00	36.60	4	1,900	0.21%
2023/05/17	3	35.70	9	35.92	35.60	-6	1,944	-0.31%
2023/05/16	1	35.40	0	0.00	35.30	1	1,957	0.05%
2023/04/26	0	0.00	2	33.70	33.65	-2	2,488	-0.08%
2023/04/20	2	32.93	0	0.00	32.45	2	2,529	0.08%
2023/04/19	1	33.50	3	33.50	33.30	-2	2,530	-0.08%
2023/04/18	1	33.40	3	33.70	33.70	-2	2,529	-0.08%
2023/04/17	2	33.95	0	0.00	33.95	2	2,534	0.08%
2023/04/14	1	34.15	2	34.10	33.95	-1	2,578	-0.04%
2023/04/13	1	34.10	1	35.00	34.65	0	2,565	0.00%
2023/04/12	6	34.61	2	33.95	34.05	4	2,539	0.16%
2023/04/10	3	37.15	0	0.00	37.10	3	2,464	0.12%
2023/03/31	2	37.00	0	0.00	37.05	2	2,571	0.08%
2023/03/28	3	37.00	10	37.25	36.90	-7	2,744	-0.26%
2023/03/27	8	36.73	0	0.00	37.65	8	2,905	0.28%
2023/03/24	1	36.30	0	0.00	36.45	1	2,911	0.03%
2023/03/23	1	37.50	1	37.60	36.75	0	2,913	0.00%
2023/03/21	6	38.06	0	0.00	37.90	6	2,993	0.20%
2023/03/20	3	37.32	0	0.00	37.85	3	3,014	0.10%
2023/03/17	1	37.05	1	36.95	36.85	0	2,974	0.00%
2023/03/16	0	0.00	5	35.90	36.05	-5	2,887	-0.17%
2023/03/15	5	35.80	0	0.00	35.55	5	2,834	0.18%
2023/03/13	1	33.85	4	35.40	35.65	-3	2,728	-0.11%
2023/03/08	1	32.30	0	0.00	33.35	1	2,598	0.04%
2023/03/06	0	0.00	1	33.30	33.00	-1	2,548	-0.04%
2023/03/02	1	33.45	10	33.55	33.45	-9	2,523	-0.36%
2023/03/01	1	33.10	11	33.08	33.15	-10	2,491	-0.40%
2023/02/23	30	33.73	20	33.05	33.05	10	2,460	0.41%
2023/02/21	1	32.20	0	0.00	32.35	1	2,408	0.04%
2023/02/16	0	0.00	1	33.30	33.50	-1	2,319	-0.04%
2023/02/13	0	0.00	2	33.50	33.40	-2	2,260	-0.09%
2023/02/10	1	32.80	14	33.79	33.45	-13	2,251	-0.58%
2023/02/09	1	33.90	3	33.97	34.35	-2	2,180	-0.09%
2023/02/08	1	33.70	0	0.00	33.70	1	2,186	0.05%
2023/02/06	1	32.35	0	0.00	32.35	1	2,209	0.05%
2023/02/03	1	31.65	0	0.00	31.45	1	2,171	0.05%
2023/02/02	0	0.00	1.1	31.55	31.40	-1.1	2,119	-0.05%
2023/01/31	3	29.05	4	29.30	29.70	-1	1,960	-0.05%
2023/01/30	0	0.00	8	28.78	29.00	-8	1,898	-0.42%
2023/01/16	0	0.00	3	28.23	28.10	-3	1,841	-0.16%
2023/01/13	0	0.00	10	27.90	27.80	-10	1,805	-0.55%
2023/01/11	0	0.00	3	27.30	27.25	-3	1,768	-0.17%
2023/01/04	10	28.55	0	0.00	27.50	10	1,723	0.58%
2023/01/03	2	27.25	5	27.05	27.35	-3	1,697	-0.18%
2022/12/29	2	27.80	1	27.25	27.70	1	1,775	0.06%
2022/12/28	5	27.95	0	0.00	27.50	5	1,831	0.27%
2022/12/26	10	28.20	0	0.00	27.90	10	1,797	0.56%
2022/12/23	13	27.70	12	28.46	28.55	1	1,752	0.06%
2022/12/22	0	0.00	10	28.10	28.05	-10	1,692	-0.59%
2022/12/21	7	28.20	5	28.26	28.05	2	1,643	0.12%
2022/12/20	0	0.00	1	27.05	26.60	-1	1,578	-0.06%
2022/12/19	12	28.04	8	28.43	28.00	4	1,548	0.26%
2022/12/16	1	26.80	0	0.00	27.20	1	1,379	0.07%
2022/12/14	6	26.85	0	0.00	27.50	6	1,375	0.44%
2022/12/13	23	28.07	18	27.66	27.55	5	1,377	0.36%
2022/12/12	6	27.49	9	27.44	27.70	-3	1,293	-0.23%
2022/12/02	1	25.60	0	0.00	25.70	1	1,246	0.08%
2022/12/01	4	25.69	0	0.00	25.70	4	1,242	0.32%
2022/11/30	1	25.95	0	0.00	25.85	1	1,236	0.08%
2022/11/29	1	25.65	0	0.00	25.95	1	1,234	0.08%
2022/11/23	0	0.00	2	26.50	26.35	-2	1,244	-0.16%
2022/11/22	0	0.00	2	26.20	26.00	-2	1,230	-0.16%
2022/11/07	0	0.00	3	25.95	26.10	-3	1,160	-0.26%
2022/11/04	2	25.25	5	25.52	25.60	-3	1,133	-0.26%
2022/11/03	4	24.78	4	24.89	24.90	0	1,098	0.00%
2022/10/31	1	22.40	0	0.00	22.35	1	978	0.10%
2022/10/28	1	22.65	0	0.00	22.45	1	976	0.10%
2022/10/26	1	22.65	0	0.00	22.50	1	970	0.10%
2022/10/13	2	23.05	0	0.00	22.70	2	917	0.22%
2022/10/07	10	25.15	12	25.63	25.10	-2	838	-0.24%
2022/10/06	0	0.00	3	26.27	26.70	-3	789	-0.38%
2022/10/05	2	26.70	3	26.50	26.60	-1	742	-0.13%
2022/09/29	0	0.00	4	24.60	24.75	-4	614	-0.65%
2022/09/28	0	0.00	2	24.88	23.90	-2	607	-0.33%
2022/09/22	5	25.97	1	26.35	26.40	4	500	0.80%
2022/09/21	0	0.00	2	26.60	25.95	-2	463	-0.43%
2022/09/20	0	0.00	0.5	26.50	26.50	-0.5	420	-0.12%
2022/09/19	0	0.00	3	25.80	25.90	-3	370	-0.81%
2022/09/16	0	0.00	3	26.00	25.85	-3	348	-0.86%
2022/09/15	1	25.85	0	0.00	25.35	1	328	0.30%
2022/09/14	10	25.40	0	0.00	25.30	10	308	3.25%
2022/09/01	0	0.00	2	25.05	24.75	-2	248	-0.80%
2022/08/30	0	0.00	1	24.40	24.45	-1	230	-0.43%
2022/08/12	0	0.00	2	22.90	22.95	-2	181	-1.10%
2022/08/05	0	0.00	1	22.70	22.70	-1	189	-0.53%
2022/08/04	0	0.00	17	22.45	22.40	-17	193	-8.80%
2022/08/03	4	22.66	0	0.00	22.65	4	193	2.07%
2022/08/02	5	22.80	0	0.00	22.75	5	194	2.58%
2022/08/01	10	22.90	0	0.00	22.95	10	197	5.07%
2022/07/28	0	0.00	1	23.05	22.75	-1	215	-0.46%
2022/07/11	0	0.00	25	22.75	22.65	-25	529	-4.72%
2022/07/08	25	22.74	0	0.00	22.75	25	529	4.72%
2022/07/01	0	0.00	1	23.00	22.95	-1	517	-0.19%
2022/06/16	0	0.00	1	23.60	23.65	-1	501	-0.20%
2022/06/14	0	0.00	2	23.55	23.50	-2	497	-0.40%
2022/06/10	2	23.90	1	24.05	23.95	1	495	0.20%
2022/06/09	2	24.03	1	23.90	23.90	1	492	0.20%
2022/06/07	0	0.00	1	23.20	23.20	-1	472	-0.21%
2022/05/27	0.1	23.00	0	0.00	23.05	0.1	478	0.01%
2022/05/18	0	0.00	1	23.05	23.15	-1	483	-0.21%
2022/05/13	1	22.80	0	0.00	22.80	1	473	0.21%
2022/05/11	0	0.00	0	23.00	22.80	0	467	-0.01%
2022/05/10	0	0.00	5	22.50	23.00	-5	464	-1.08%
2022/05/06	0	0.00	1	22.50	22.75	-1	458	-0.22%
2022/04/29	1	23.80	11	23.69	23.55	-10	435	-2.30%
2022/04/28	0	23.84	0	0.00	23.75	0	430	0.01%
2022/04/25	3	24.70	1	25.05	24.00	2	414	0.48%
2022/04/22	3	25.73	1	25.35	25.40	2	361	0.55%
2022/04/21	0	0.00	1	24.45	24.70	-1	303	-0.33%
2022/04/20	1	24.10	0	0.00	24.60	1	282	0.35%
2022/04/19	0	0.00	1	24.45	24.10	-1	264	-0.38%
2022/04/18	18	25.30	11	25.24	25.75	7	234	2.99%
2022/04/15	3	23.52	1	23.60	23.50	2	140	1.42%
2022/04/13	1	22.85	0	0.00	23.00	1	132	0.76%
2022/03/31	1	23.20	0	0.00	22.90	1	133	0.75%
2022/03/15	1	22.25	0	0.00	22.30	1	137	0.73%
2022/03/08	4	22.53	0	0.00	22.40	4	136	2.93%
2022/03/07	1	22.55	0	0.00	22.55	1	132	0.75%
2022/03/04	0	0.00	1	22.90	22.90	-1	129	-0.77%
2022/03/02	0.5	23.00	1	22.90	22.90	-0.5	131	-0.38%
2022/03/01	2	22.88	0	0.00	22.80	2	133	1.50%
2022/02/21	1	23.05	0	0.00	23.05	1	127	0.79%
2022/02/18	2	23.10	0	0.00	23.20	2	127	1.56%
2022/01/25	0	0.00	3	22.80	22.90	-3	148	-2.02%
2022/01/20	1	23.30	0	0.00	23.30	1	155	0.64%
2022/01/19	0	0.00	0.5	23.50	23.35	-0.5	156	-0.32%
2022/01/14	2	22.80	0	0.00	22.80	2	146	1.36%
2022/01/03	1	23.30	0	0.00	23.30	1	144	0.69%
2021/12/30	3	23.40	0	0.00	23.35	3	145	2.06%
2021/12/13	0	0.00	1	23.30	23.20	-1	181	-0.55%
2021/12/08	0	0.00	0.2	22.95	23.00	-0.2	178	-0.08%
2021/12/07	0	0.00	2	23.00	22.95	-2	178	-1.12%
2021/12/02	0	0.00	4	23.05	23.00	-4	179	-2.23%
2021/11/29	1	22.95	0	0.00	22.90	1	180	0.55%
2021/11/22	2	23.30	0	0.00	23.30	2	176	1.13%
2021/11/11	0	0.00	4	23.30	23.35	-4	176	-2.27%
2021/11/09	0	0.00	1	23.75	23.70	-1	176	-0.57%
2021/11/08	5	23.75	0	0.00	23.80	5	175	2.85%
2021/11/02	0	0.00	4	24.00	23.85	-4	170	-2.35%
2021/10/29	0	0.00	2	23.15	23.15	-2	155	-1.29%
2021/10/26	1.5	23.08	0	0.00	23.10	1.5	153	0.98%
2021/10/25	2	23.25	0	0.00	23.20	2	152	1.31%
2021/10/20	2	23.18	0	0.00	23.15	2	152	1.31%
2021/10/18	1	22.90	0	0.00	23.00	1	152	0.66%
2021/10/07	2	23.60	0	0.00	23.55	2	158	1.26%
2021/10/05	1	23.05	0	0.00	23.05	1	165	0.61%
2021/10/01	0	0.00	4	23.40	23.40	-4	169	-2.36%
2021/09/29	1	23.90	0	0.00	23.70	1	168	0.59%
2021/09/27	3	23.77	2	23.85	24.15	1	164	0.61%
2021/09/24	1	23.00	4	22.95	23.00	-3	155	-1.93%
2021/09/23	5	22.86	1	22.80	22.80	4	152	2.62%
2021/09/22	0	0.00	2	22.70	22.70	-2	148	-1.35%
2021/09/16	2	22.15	0	0.00	22.05	2	141	1.41%
2021/09/07	0	0.00	2	22.55	22.60	-2	145	-1.38%
2021/09/01	2	22.60	0	0.00	22.60	2	159	1.25%
2021/08/24	1	22.65	0	0.00	22.95	1	165	0.61%
2021/07/27	0	0.00	2	23.50	23.55	-2	231	-0.87%
2021/07/22	1	23.55	0	0.00	23.55	1	238	0.42%
2021/07/19	0	0.00	1	24.25	23.75	-1	247	-0.40%
2021/07/15	2	23.90	0	0.00	23.90	2	252	0.79%
2021/07/13	0	0.00	1	23.95	23.95	-1	262	-0.38%
2021/07/09	1	25.95	1	25.95	25.95	0	261	0.00%
2021/07/08	0	0.00	1	25.80	26.05	-1	264	-0.38%
2021/07/07	0	0.00	2	25.80	25.80	-2	267	-0.75%
2021/07/02	1	25.85	0	0.00	25.85	1	284	0.35%
2021/06/28	2	25.80	0	0.00	25.80	2	292	0.68%
2021/06/16	0	0.00	2	25.70	25.70	-2	313	-0.64%
2021/06/11	1	25.35	0	0.00	25.70	1	314	0.32%
2021/06/10	0	0.00	2	25.75	25.75	-2	313	-0.64%
2021/06/09	3	25.23	0	0.00	25.20	3	319	0.94%
2021/06/03	1	25.05	0	0.00	25.10	1	331	0.30%
2021/05/31	0	0.00	1	25.15	24.95	-1	354	-0.28%
2021/05/28	2	24.80	1	25.20	24.90	1	353	0.28%
2021/05/27	1	24.10	1	24.30	24.35	0	349	0.00%
2021/05/24	4	24.18	2	24.58	24.00	2	347	0.58%
2021/05/21	0	0.00	2	23.75	23.60	-2	345	-0.58%
2021/05/17	1	23.15	3	23.05	23.10	-2	350	-0.57%
2021/05/12	2	24.00	0	0.00	24.35	2	343	0.58%
2021/05/11	2	25.10	0	0.00	25.00	2	338	0.59%
2021/05/04	3	25.60	7	25.69	25.70	-4	331	-1.21%
2021/04/29	1	26.80	0	0.00	26.60	1	329	0.30%
2021/04/28	2	26.78	1	26.75	26.75	1	331	0.30%
2021/04/27	3	26.78	0	0.00	26.70	3	335	0.90%
2021/04/14	2	26.35	0	0.00	25.90	2	343	0.58%
2021/04/13	0	0.00	5.9	26.65	26.35	-5.9	342	-1.72%
2021/04/12	1	26.50	0	0.00	26.55	1	340	0.29%
2021/04/08	0	0.00	4	26.80	26.70	-4	330	-1.21%
2021/04/06	1	26.70	0	0.00	26.60	1	348	0.29%
2021/03/25	2	26.75	0	0.00	26.70	2	370	0.54%
2021/03/23	0	0.00	2	27.20	26.90	-2	370	-0.54%
2021/03/17	0	0.00	1	27.00	26.75	-1	393	-0.25%
2021/03/15	0	0.00	1	27.40	27.05	-1	406	-0.25%
2021/03/12	2	26.60	1	26.65	26.70	1	401	0.25%
2021/03/10	2	26.70	0	0.00	26.70	2	401	0.50%
2021/03/09	1	26.85	0	0.00	26.95	1	406	0.25%
2021/03/08	4	27.80	7	27.61	27.00	-3	406	-0.74%
2021/03/05	0	0.00	1	26.15	26.15	-1	396	-0.25%
2021/03/02	0	0.00	1	26.00	25.85	-1	413	-0.24%
2021/02/23	1	26.10	0	0.00	26.05	1	435	0.23%
2021/02/18	1	26.20	1	26.30	26.25	0	480	0.00%
2021/02/17	3	25.80	0	0.00	25.90	3	506	0.59%
2021/02/05	2	25.80	0	0.00	25.70	2	511	0.39%
2021/01/27	0	0.00	1	25.70	25.70	-1	761	-0.13%
2021/01/18	1	26.05	0	0.00	26.05	1	855	0.12%
2021/01/06	1	26.70	5	26.55	26.65	-4	923	-0.43%
2020/12/28	2	26.50	0	0.00	26.55	2	919	0.22%
2020/12/22	0	0.00	1	27.10	27.10	-1	926	-0.11%
2020/12/21	1	27.25	0	0.00	27.15	1	940	0.11%
2020/12/15	1	27.00	0	0.00	27.00	1	1,038	0.10%
2020/12/14	1	27.40	0	0.00	27.25	1	1,082	0.09%
2020/12/11	3	26.97	2	27.40	27.15	1	1,115	0.09%
2020/12/10	0	0.00	2	27.88	27.85	-2	1,165	-0.17%
2020/12/09	0	0.00	1	28.65	28.40	-1	1,185	-0.08%
2020/12/08	1	28.60	0	0.00	28.60	1	1,220	0.08%
2020/12/07	1	28.20	0	0.00	28.25	1	1,231	0.08%
2020/12/04	1	28.40	4	28.40	28.30	-3	1,248	-0.24%
2020/12/03	1	28.15	0	0.00	28.25	1	1,261	0.08%
2020/12/02	7	28.24	7	28.21	28.20	0	1,284	0.00%
2020/11/27	1	28.50	0	0.00	28.35	1	1,296	0.08%
2020/11/26	1	28.25	0	0.00	28.25	1	1,293	0.08%
2020/11/25	2	28.60	0	0.00	28.40	2	1,284	0.16%
2020/11/20	7	28.52	0	0.00	28.85	7	1,271	0.55%
2020/11/18	5	29.10	0	0.00	29.00	5	1,239	0.40%
2020/11/17	1	29.05	0	0.00	29.00	1	1,230	0.08%
2020/11/13	0.2	29.75	0	0.00	29.75	0.2	1,201	0.02%
2020/11/10	9	29.37	2	30.35	29.40	7	1,156	0.61%
2020/11/09	3	32.10	3	31.40	31.70	0	1,066	0.00%
2020/11/06	2	31.80	3	31.70	31.50	-1	1,043	-0.10%
2020/11/02	0	0.00	2	31.10	30.90	-2	960	-0.21%
2020/10/30	1	30.80	0	0.00	30.05	1	945	0.11%
2020/10/28	2	30.50	0	0.00	30.55	2	912	0.22%
2020/10/27	1	30.45	1	30.60	30.75	0	903	0.00%
2020/10/22	2	30.58	1	30.90	30.85	1	856	0.12%
2020/10/21	1	29.60	0	0.00	29.85	1	805	0.12%
2020/10/15	0	0.00	1	28.75	28.70	-1	816	-0.12%
2020/10/08	0	0.00	1	29.70	29.45	-1	818	-0.12%
2020/10/05	0	0.00	2	29.50	29.50	-2	816	-0.25%
2020/09/29	1	28.35	0	0.00	29.00	1	841	0.12%
2020/09/25	2	27.90	4	28.04	27.95	-2	846	-0.24%
2020/09/24	2	29.00	0	0.00	29.00	2	835	0.24%
2020/09/23	2	29.90	0	0.00	30.10	2	829	0.24%
2020/09/21	0	0.00	1	30.50	30.35	-1	803	-0.12%
2020/09/18	0	0.00	2	31.20	30.80	-2	786	-0.25%
2020/09/17	1	31.55	2	32.10	31.45	-1	738	-0.14%
2020/09/16	0	0.00	5	31.20	31.50	-5	697	-0.72%
2020/09/15	1	31.80	3	30.87	31.50	-2	676	-0.30%
2020/09/14	4	29.96	0	0.00	30.30	4	619	0.65%
2020/09/11	0	0.00	1	29.45	29.30	-1	611	-0.16%
2020/09/09	1	29.40	0	0.00	29.10	1	573	0.17%
2020/09/07	1	29.00	0	0.00	28.90	1	553	0.18%
2020/09/04	0	0.00	4	28.79	28.40	-4	537	-0.74%
2020/08/31	0	0.00	3	27.10	27.20	-3	519	-0.58%
2020/08/28	0	0.00	1	27.20	27.20	-1	519	-0.19%
2020/08/26	0	0.00	1	27.00	26.90	-1	517	-0.19%
2020/08/24	3	26.58	1	26.65	26.65	2	516	0.39%
2020/08/13	0	0.00	1	27.00	26.95	-1	585	-0.17%
2020/08/11	0	0.00	1	27.10	27.10	-1	597	-0.17%
2020/08/10	0	0.00	5	27.20	27.20	-5	596	-0.84%
2020/08/06	3	28.12	0	0.00	27.85	3	631	0.48%
2020/08/04	2	27.50	0	0.00	27.45	2	625	0.32%
2020/08/03	1	27.25	0	0.00	27.15	1	630	0.16%
2020/07/30	0	0.00	20	27.10	27.10	-20	657	-3.04%
2020/07/24	2	27.00	20	26.80	27.30	-18	663	-2.71%
2020/07/17	0	0.00	1	27.95	28.05	-1	669	-0.15%
2020/07/14	1	28.80	0	0.00	28.50	1	678	0.15%
2020/07/13	20	28.95	0	0.00	29.00	20	680	2.94%
2020/07/09	10	28.85	0	0.00	29.60	10	684	1.46%
2020/07/07	10	28.95	0	0.00	28.50	10	674	1.48%
2020/07/02	0	0.00	0.1	29.60	29.60	-0.1	684	-0.01%
2020/06/23	0	0.00	1	29.85	29.70	-1	672	-0.15%
2020/06/22	2	30.00	2	29.80	30.20	0	672	0.00%
2020/06/19	1	31.75	1	32.30	31.75	0	662	0.00%
2020/06/18	0	0.00	2	31.70	31.70	-2	650	-0.31%
2020/06/17	1	31.05	0	0.00	30.90	1	630	0.16%
2020/06/16	2	30.60	0	0.00	30.60	2	628	0.32%
2020/06/15	1	30.75	0	0.00	30.65	1	644	0.16%
2020/06/12	0	0.00	2	29.10	29.20	-2	639	-0.31%
2020/06/11	2	30.20	0	0.00	29.50	2	645	0.31%
2020/06/05	1	30.90	0	0.00	30.85	1	736	0.14%
2020/05/21	0	0.00	1	30.25	30.20	-1	1,024	-0.10%
2020/05/19	1	30.10	0	0.00	30.40	1	1,040	0.10%
2020/05/15	2	29.50	0	0.00	29.60	2	1,039	0.19%
2020/05/14	0	0.00	2	31.50	29.70	-2	1,035	-0.19%
2020/05/12	1	28.90	0	0.00	28.95	1	1,005	0.10%
2020/05/06	0	0.00	2	30.50	29.45	-2	1,038	-0.19%
2020/05/05	0	0.00	1	28.95	28.75	-1	1,012	-0.10%
2020/05/04	0	0.00	1	28.75	28.55	-1	1,005	-0.10%
2020/04/28	2	28.30	0	0.00	28.20	2	995	0.20%
2020/04/14	0	0.00	1	27.05	27.10	-1	948	-0.11%
2020/04/10	1	27.55	0	0.00	27.70	1	939	0.11%
2020/04/09	2	28.18	2	28.40	28.70	0	925	0.00%
2020/03/19	0	0.00	15	22.55	22.50	-15	872	-1.72%
2020/03/18	10	25.13	0	0.00	25.00	10	854	1.17%
2020/03/17	5	26.07	0	0.00	25.60	5	848	0.59%
2020/03/16	0	0.00	10	27.08	26.45	-10	841	-1.19%
2020/03/13	12	26.31	6	26.24	27.00	6	830	0.72%
2020/03/12	2	29.35	0	0.00	29.10	2	805	0.25%
2020/03/10	2	33.18	12	33.99	33.25	-10	744	-1.34%
2020/03/09	2	36.08	2	36.80	35.35	0	690	0.00%
2020/03/06	1	35.25	21	34.97	35.25	-20	625	-3.20%
2020/03/05	17	36.39	16	35.59	35.50	1	603	0.17%
2020/03/03	18	35.92	6	36.11	36.05	12	523	2.29%
2020/03/02	2	34.15	2	34.50	34.60	0	463	0.00%
2020/02/27	25	35.15	27	34.36	34.60	-2	456	-0.44%
2020/02/26	18	33.78	0	0.00	34.50	18	440	4.09%
2020/02/21	16	34.94	16	34.65	34.65	0	458	0.00%
2020/02/20	10	34.79	9	34.90	34.90	1	448	0.22%
2020/02/19	6	33.88	6	34.30	34.25	0	436	0.00%
2020/02/18	6	33.63	6	33.70	33.70	0	425	0.00%
2020/02/17	3	33.55	3	33.87	33.70	0	428	0.00%
2020/02/14	3	33.35	3	33.45	33.45	0	432	0.00%
2020/02/13	6	33.50	6	33.20	33.10	0	433	0.00%
2020/02/12	15	33.86	16	33.76	33.75	-1	436	-0.23%
2020/02/07	1	32.60	0	0.00	32.60	1	435	0.23%
2020/02/05	1	31.10	0	0.00	31.65	1	506	0.20%
2020/02/03	0	0.00	2	29.75	29.60	-2	545	-0.37%
2020/01/30	0	0.00	7	31.21	30.25	-7	675	-1.04%
2019/12/24	3	32.95	0	0.00	33.00	3	1,365	0.22%
2019/12/19	2	33.05	0	0.00	32.90	2	1,514	0.13%
2019/12/02	0	0.00	5	32.65	32.60	-5	1,667	-0.30%
2019/11/28	2	33.40	0	0.00	33.95	2	1,770	0.11%
2019/11/27	2	35.05	0	0.00	34.20	2	1,899	0.11%
2019/11/26	0	0.00	1	35.05	35.05	-1	1,898	-0.05%
2019/11/25	1	36.15	0	0.00	35.05	1	1,899	0.05%
2019/11/22	0	0.00	1	35.90	36.05	-1	1,890	-0.05%
2019/11/20	2	35.63	0	0.00	35.50	2	1,867	0.11%
2019/11/15	1	34.90	0	0.00	35.15	1	1,832	0.05%
2019/11/12	1	35.70	0	0.00	35.85	1	1,812	0.06%
2019/11/11	1	35.85	0	0.00	35.45	1	1,809	0.06%
2019/11/08	0	0.00	1	35.10	35.40	-1	1,798	-0.06%
2019/11/07	3	35.68	0	0.00	35.50	3	1,790	0.17%
2019/11/06	2	36.50	0	0.00	35.65	2	1,777	0.11%
2019/11/05	17	35.76	5	35.95	36.10	12	1,754	0.68%
2019/11/01	2	39.05	1	39.05	39.05	1	1,674	0.06%
2019/10/31	1	40.50	1	40.80	39.60	0	1,665	0.00%
2019/10/30	0	0.00	4	39.69	39.50	-4	1,633	-0.24%
2019/10/29	4	39.75	3	40.07	38.50	1	1,584	0.06%
2019/10/28	9	39.47	6	40.03	41.30	3	1,499	0.20%
2019/10/25	0	0.00	2	37.50	37.75	-2	1,371	-0.15%
2019/10/22	0	0.00	1	37.20	37.25	-1	1,355	-0.07%
2019/10/21	3	37.53	0	0.00	37.35	3	1,353	0.22%
2019/10/18	0	0.00	3	37.18	36.65	-3	1,351	-0.22%
2019/10/17	2	37.65	0	0.00	37.10	2	1,353	0.15%
2019/10/15	2	37.30	3	36.45	36.75	-1	1,339	-0.07%
2019/10/14	5	38.34	1	38.60	38.20	4	1,309	0.31%
2019/10/09	0	0.00	2	38.55	38.65	-2	1,285	-0.16%
2019/10/08	2	37.90	3	37.73	38.40	-1	1,263	-0.08%
2019/10/07	3	38.33	0	0.00	37.60	3	1,243	0.24%
2019/10/04	2	38.15	0	0.00	38.80	2	1,199	0.17%
2019/10/03	0	0.00	1	37.50	38.20	-1	1,140	-0.09%
2019/10/02	7	37.08	6	37.66	38.45	1	1,082	0.09%
2019/10/01	4	35.66	6	35.03	35.90	-2	887	-0.23%
2019/09/25	13	36.70	12	35.44	34.95	1	803	0.12%
2019/09/24	0	0.00	2.1	33.92	34.00	-2.1	690	-0.30%
2019/09/23	1	33.45	0	0.00	33.10	1	675	0.15%
2019/09/19	1	34.10	0	0.00	34.00	1	669	0.15%
2019/09/18	1	33.70	0	0.00	33.90	1	656	0.15%
2019/09/10	0	0.00	2	33.80	33.00	-2	636	-0.31%
2019/09/09	1	33.00	0	0.00	33.05	1	606	0.17%
2019/09/04	1	34.25	0	0.00	33.30	1	573	0.17%
2019/07/15	0	0.00	1	28.75	28.90	-1	176	-0.57%
2019/07/12	1	28.90	0	0.00	28.90	1	177	0.56%
2019/07/10	1	28.45	1	29.00	28.75	0	169	0.00%
2019/07/09	0	0.00	2.1	27.95	28.05	-2.1	163	-1.29%
2019/07/02	0	0.00	1	27.00	27.45	-1	178	-0.56%
2019/06/25	1	28.60	0	0.00	28.60	1	189	0.53%
2019/06/21	2	27.90	0	0.00	28.05	2	180	1.11%
2019/04/30	0	0.00	1	29.70	29.80	-1	151	-0.66%
2019/04/24	0	0.00	1	29.50	29.45	-1	153	-0.65%
2019/04/22	2	29.68	0	0.00	29.55	2	153	1.30%
2019/04/16	0	0.00	2	30.20	30.15	-2	155	-1.28%
2019/04/09	1	29.65	0	0.00	29.70	1	138	0.72%
2019/02/12	0	0.00	1	26.50	26.65	-1	67	-1.49%
2019/01/18	1	26.55	0	0.00	26.65	1	70	1.42%
2019/01/17	0	0.00	1	26.25	26.20	-1	73	-1.36%
2019/01/11	1	26.05	0	0.00	25.85	1	77	1.29%
2018/11/21	0	0.00	1	25.70	25.65	-1	106	-0.94%
2018/11/14	0	0.00	1	28.05	26.20	-1	107	-0.93%
2018/10/30	0	0.00	1	25.50	25.30	-1	92	-1.08%
2018/10/26	0	0.00	1	26.00	25.90	-1	91	-1.09%
2018/10/19	0	0.00	3	25.42	25.80	-3	79	-3.77%
2018/09/28	0	0.00	2	25.70	25.75	-2	62	-3.18%
2018/09/25	0	0.00	1	25.50	25.35	-1	63	-1.58%
2018/09/12	2	22.85	0	0.00	24.80	2	67	2.95%
2018/09/04	2	25.00	0	0.00	25.15	2	59	3.34%
2018/07/12	0	0.00	2	27.20	27.50	-2	91	-2.19%
2018/07/02	1	27.25	0	0.00	27.30	1	142	0.70%
2018/06/14	1	28.70	0	0.00	28.55	1	184	0.54%
2018/05/17	0	0.00	2	30.20	30.50	-2	215	-0.93%
2018/04/17	4	30.13	0	0.00	29.95	4	235	1.70%
2018/04/11	0	0.00	2	31.70	32.25	-2	235	-0.85%
2018/04/09	2	34.60	0	0.00	34.60	2	222	0.90%
2018/04/03	0	0.00	6	32.60	32.80	-6	205	-2.93%
2018/04/02	0	0.00	4	32.90	32.40	-4	202	-1.98%
2018/03/30	0	0.00	1	32.20	32.30	-1	202	-0.49%
2018/03/22	0	0.00	2	32.05	31.50	-2	195	-1.02%
2018/03/21	3	32.83	0	0.00	32.50	3	204	1.47%
2018/03/16	2	31.35	0	0.00	31.40	2	216	0.92%
2018/03/15	2	31.18	0	0.00	32.00	2	224	0.89%
2018/03/08	3	28.70	0	0.00	28.75	3	366	0.82%
2018/03/07	5	29.50	0	0.00	29.50	5	378	1.32%
2018/02/23	0	0.00	1	28.00	28.00	-1	399	-0.25%
2018/01/08	3	31.10	0	0.00	31.50	3	418	0.72%