聿新科 (4161)-台新-台南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
172張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	35.50	35.65	-1	246	-0.41%
2024/04/19	1	34.00	0	0.00	34.05	1	238	0.42%
2024/04/11	3	36.18	3	36.37	37.65	0	228	0.00%
2024/04/03	0	0.00	3	35.63	35.75	-3	211	-1.42%
2024/03/15	1	37.55	2	37.35	37.55	-1	234	-0.43%
2024/03/13	1	37.35	0	0.00	37.40	1	245	0.41%
2024/03/06	0	0.00	1	38.60	38.60	-1	249	-0.40%
2024/03/04	1	38.35	0.1	38.20	38.40	0.9	238	0.40%
2024/01/30	3	35.42	0	0.00	35.00	3	181	1.66%
2024/01/25	0	0.00	0.1	31.85	32.15	-0.1	141	-0.07%
2023/12/28	0.1	32.35	1	32.30	32.20	-0.9	160	-0.56%
2023/12/25	0	0.00	1	32.75	32.30	-1	162	-0.61%
2023/12/22	2	33.50	0	0.00	32.80	2	162	1.23%
2023/12/19	1	32.20	1	32.10	32.40	0	155	0.00%
2023/12/12	10	36.10	10	35.59	34.10	0	136	0.00%
2023/12/11	4	34.16	4	34.25	34.25	0	119	0.00%
2023/12/07	0	0.00	1	32.80	33.00	-1	108	-0.92%
2023/12/06	9	33.53	8	33.88	33.60	1	108	0.93%
2023/11/16	0	0.00	1	29.90	30.05	-1	102	-0.97%
2023/11/08	1	30.40	0	0.00	30.35	1	107	0.93%
2023/11/01	1	30.45	1	30.25	30.25	0	110	0.00%
2023/10/30	1	31.55	0	0.00	31.25	1	117	0.85%
2023/08/16	0	0.00	1	36.55	36.50	-1	629	-0.16%
2023/08/09	1	36.25	0	0.00	36.10	1	660	0.15%
2023/07/31	2.1	37.30	0	0.00	37.25	2.1	917	0.22%
2023/07/19	0	0.00	1	39.00	38.65	-1	996	-0.10%
2023/07/18	1	37.50	0	0.00	37.30	1	993	0.10%
2023/07/11	0	0.00	1	39.65	39.45	-1	977	-0.10%
2023/07/10	0	0.00	1	40.00	39.70	-1	973	-0.10%
2023/07/07	0	0.00	2	39.95	40.85	-2	968	-0.21%
2023/07/06	0	0.00	27.4	40.21	41.00	-27.4	959	-2.85%
2023/07/05	9	40.93	1	41.80	40.85	8	950	0.84%
2023/07/04	5.3	41.24	0	0.00	40.80	5.3	941	0.56%
2023/07/03	16	39.67	0	0.00	39.80	16	926	1.73%
2023/06/30	12	42.35	12	41.52	40.50	0	909	0.00%
2023/06/29	4	40.54	3	42.55	42.60	1	820	0.12%
2023/06/27	1	38.50	0	0.00	38.70	1	737	0.14%
2023/06/15	0	0.00	5	37.19	37.35	-5	724	-0.69%
2023/06/14	0	0.00	1	37.30	37.10	-1	720	-0.14%
2023/06/13	2	38.13	2	37.50	37.50	0	717	0.00%
2023/06/12	3	39.03	8	39.58	38.20	-5	705	-0.71%
2023/06/09	10	39.55	2	40.48	41.00	8	684	1.17%
2023/06/08	6	38.77	1	38.90	39.50	5	641	0.78%
2023/06/07	1	36.55	1	36.45	36.45	0	603	0.00%
2023/06/06	3	36.18	5	36.96	37.00	-2	584	-0.34%
2023/05/19	1	34.80	0.1	34.50	34.55	1	524	0.18%
2023/05/15	0.1	35.05	0	0.00	33.50	0.1	504	0.01%
2023/05/12	0	0.00	1	34.10	34.80	-1	497	-0.20%
2023/05/11	2	34.03	5	34.42	33.90	-3	491	-0.61%
2023/05/10	0	0.00	1	35.80	36.05	-1	472	-0.21%
2023/05/09	4	37.03	4	38.90	35.00	0	447	0.00%
2023/05/08	2	36.30	0	0.00	36.50	2	360	0.56%
2023/05/05	7.2	37.67	8	37.76	37.40	-0.9	335	-0.25%
2023/05/04	3	33.00	14	34.21	35.60	-11	236	-4.65%
2023/05/03	13	33.09	0	0.00	32.40	13	200	6.50%
2023/05/02	1	31.85	2	32.00	33.40	-1	169	-0.59%
2023/04/28	1	29.95	7	29.99	30.40	-6	146	-4.09%
2023/04/26	7	28.47	0	0.00	28.60	7	142	4.92%
2023/04/25	0	0.00	4	29.25	29.25	-4	140	-2.85%
2023/04/20	0	0.00	2	30.10	29.90	-2	142	-1.41%
2023/04/18	2	30.20	6	30.67	30.45	-4	140	-2.85%
2023/03/24	0	0.00	2	29.35	29.45	-2	211	-0.94%
2023/03/10	1	27.65	0	0.00	27.25	1	522	0.19%
2023/03/09	6	28.28	0	0.00	28.25	6	520	1.15%
2023/03/08	2	28.45	0	0.00	28.80	2	520	0.38%
2023/03/02	5	26.80	0	0.00	26.90	5	510	0.98%
2023/02/02	0	0.00	2	27.60	27.60	-2	499	-0.40%
2023/01/17	2	26.55	0	0.00	26.55	2	492	0.41%
2023/01/03	4	27.95	4	27.75	27.50	0	476	0.00%
2022/12/22	0	0.00	2	28.40	28.60	-2	443	-0.45%
2022/12/21	2	29.00	2	28.70	28.60	0	439	0.00%
2022/12/20	0	0.00	2	30.00	28.70	-2	434	-0.46%
2022/12/19	0	0.00	1	31.45	31.45	-1	419	-0.24%
2022/12/16	12	31.44	8	31.49	31.45	4	403	0.99%
2022/12/14	0	0.00	3	31.05	30.75	-3	358	-0.84%
2022/12/13	2	32.18	17	32.33	31.00	-15	330	-4.53%
2022/12/12	9	29.88	0	0.00	31.75	9	275	3.27%
2022/12/08	1	28.70	15	31.10	30.00	-14	214	-6.52%
2022/12/07	0	0.00	35	29.98	30.00	-35	133	-26.31%
2022/12/02	0	0.00	1	27.20	27.40	-1	67	-1.49%
2022/08/31	0	0.00	1	26.50	25.50	-1	55	-1.80%
2022/08/03	1	24.15	0	0.00	24.15	1	49	2.02%
2022/07/29	0	0.00	0.5	24.30	24.50	-0.5	52	-0.97%
2022/06/02	5	24.60	0	0.00	24.60	5	126	3.95%
2022/04/28	2	28.15	2	28.05	26.40	0	114	0.00%
2022/04/27	6	28.31	1	28.55	28.30	5	104	4.77%
2022/04/26	1	28.40	1	28.10	27.55	0	72	0.00%
2022/01/20	0	0.00	10	26.52	26.55	-10	124	-8.02%
2021/12/15	0	0.00	1	30.00	30.00	-1	104	-0.96%
2021/12/06	1	30.90	1	31.10	30.55	0	92	0.00%
2021/11/17	0	0.00	5	28.30	28.40	-5	71	-7.00%
2021/11/11	15	27.60	15	27.60	27.75	0	65	0.00%
2021/11/10	0	0.00	5	27.27	27.50	-5	65	-7.59%
2021/10/28	0	0.00	5	26.10	26.55	-5	100	-4.96%
2021/10/26	0	0.00	15	25.86	25.85	-15	101	-14.79%
2021/09/14	10	26.49	0	0.00	26.75	10	108	9.26%
2021/09/06	5	26.60	0	0.00	26.45	5	92	5.40%
2021/08/16	0	0.00	10	26.60	26.70	-10	104	-9.62%
2021/07/30	50	26.10	50	26.10	26.05	0	91	0.00%
2021/07/22	5	26.20	0	0.00	26.10	5	129	3.85%
2021/07/20	10	26.20	0	0.00	26.75	10	145	6.88%
2021/07/19	10	26.23	0	0.00	26.20	10	154	6.47%
2021/07/16	10	26.73	0	0.00	26.60	10	156	6.41%
2021/06/22	0	0.00	10	26.35	26.25	-10	179	-5.59%
2021/06/11	0	0.00	5	27.80	27.90	-5	182	-2.74%
2021/05/24	0	0.00	10	28.60	28.20	-10	167	-5.98%
2021/05/10	0	0.00	10	32.00	31.70	-10	144	-6.90%
2021/03/26	0	0.00	1	26.10	26.10	-1	59	-1.69%
2021/03/25	1	26.00	0	0.00	25.90	1	60	1.66%
2021/03/24	0	0.00	1	26.25	26.10	-1	63	-1.57%
2021/03/23	0	0.00	1	25.40	25.40	-1	83	-1.19%
2021/03/22	52	24.85	50	24.85	24.95	2	83	2.41%
2021/01/07	20	26.25	21	26.25	26.80	-1	98	-1.02%
2021/01/06	1	26.05	0	0.00	26.05	1	99	1.01%
2021/01/04	21	26.16	20	26.15	26.10	1	98	1.01%
2020/12/30	10	26.30	10	26.30	26.40	0	96	0.00%
2020/12/14	0	0.00	2	25.18	25.65	-2	63	-3.14%
2020/12/01	0	0.00	1	25.55	25.65	-1	58	-1.70%
2020/11/20	0	0.00	1	25.60	25.80	-1	57	-1.74%
2020/11/19	0	0.00	1	25.40	25.40	-1	55	-1.81%
2020/11/16	50	25.15	50	25.15	25.10	0	57	0.00%
2020/11/09	2	25.10	0	0.00	25.00	2	59	3.39%
2020/10/23	0	0.00	1	26.65	25.85	-1	59	-1.69%
2020/10/05	1	25.35	0	0.00	25.40	1	78	1.28%
2020/09/07	2	26.40	0	0.00	26.50	2	300	0.67%
2020/09/04	8	26.05	0	0.00	26.05	8	301	2.65%
2020/09/03	5	26.60	0	0.00	26.40	5	301	1.66%
2020/07/24	6	29.75	0	0.00	29.60	6	311	1.93%
2020/07/23	19	29.85	19	29.84	30.40	0	308	0.00%
2020/07/22	0	0.00	6	30.55	30.50	-6	307	-1.95%
2020/07/17	0	0.00	1	30.65	30.65	-1	301	-0.33%
2020/07/16	10	32.25	10	32.25	32.00	0	299	0.00%
2020/07/09	1	35.00	1	33.40	34.00	0	289	0.00%
2020/07/07	0	0.00	1	32.00	32.05	-1	275	-0.36%
2020/07/06	1	33.95	0	0.00	32.95	1	271	0.37%
2020/07/03	1	33.10	0	0.00	33.00	1	268	0.37%
2020/06/30	1	32.40	0	0.00	32.40	1	259	0.39%
2020/06/29	2	32.63	1	32.70	33.10	1	256	0.39%
2020/06/19	1	36.70	0	0.00	35.20	1	231	0.43%
2020/06/18	0	0.00	1	39.20	39.00	-1	211	-0.47%
2020/06/17	1	33.85	3	35.35	36.35	-2	110	-1.81%
2020/06/16	3	34.70	1	34.20	33.85	2	92	2.17%
2020/06/15	1	33.10	0	0.00	33.65	1	90	1.10%
2020/06/12	0	0.00	2	32.90	33.80	-2	89	-2.23%
2020/06/10	0	0.00	2	31.60	31.55	-2	84	-2.38%
2020/06/09	3	32.18	2	31.90	31.95	1	90	1.11%
2020/06/05	2	31.90	2	31.70	32.60	0	93	0.00%
2020/06/04	2	30.70	0	0.00	30.60	2	92	2.15%
2020/06/02	1	30.60	0	0.00	30.30	1	117	0.85%
2020/05/25	0	0.00	2	31.45	31.55	-2	130	-1.53%
2020/05/12	1	30.25	0	0.00	30.65	1	161	0.62%
2020/05/11	1	30.70	0	0.00	30.65	1	169	0.59%
2020/05/06	2	30.35	4	32.08	32.20	-2	170	-1.17%
2020/04/24	0	0.00	2	29.50	29.35	-2	186	-1.07%
2020/04/17	1	30.70	0	0.00	30.55	1	248	0.40%
2020/04/08	1	30.60	0	0.00	30.60	1	270	0.37%
2020/03/25	0	0.00	2	26.30	27.00	-2	288	-0.69%
2020/03/24	2	25.65	0	0.00	25.70	2	294	0.68%
2020/03/18	35	27.20	45	27.21	27.00	-10	301	-3.31%
2020/03/17	0	0.00	5	26.90	27.00	-5	302	-1.65%
2020/03/16	0	0.00	8	28.85	28.35	-8	305	-2.62%
2020/03/13	0	0.00	2	28.75	29.05	-2	308	-0.65%
2020/03/12	0	0.00	2	32.00	31.75	-2	310	-0.64%
2020/03/10	0	0.00	10	33.34	33.55	-10	318	-3.14%
2020/03/09	2	38.30	0	0.00	35.20	2	319	0.63%
2020/03/05	0	0.00	13	35.85	37.00	-13	341	-3.80%
2020/03/04	0	0.00	26	35.03	35.30	-26	364	-7.14%
2020/02/27	0	0.00	1	34.50	34.35	-1	476	-0.21%
2020/02/25	1	35.40	0	0.00	35.40	1	539	0.19%
2020/02/24	1	35.20	0	0.00	36.00	1	560	0.18%
2020/02/21	0	0.00	1	35.50	35.25	-1	555	-0.18%
2020/02/19	1	34.80	0	0.00	34.55	1	556	0.18%
2020/02/18	0	0.00	1	34.65	34.45	-1	552	-0.18%
2020/02/14	1	34.70	0	0.00	35.30	1	552	0.18%
2020/02/12	0	0.00	1	33.50	35.95	-1	555	-0.18%
2020/02/11	0	0.00	1	32.45	32.70	-1	568	-0.18%
2020/02/10	1	31.60	0	0.00	31.60	1	624	0.16%
2020/02/07	1	32.25	0	0.00	31.65	1	641	0.16%
2020/02/06	0	0.00	1	32.40	32.40	-1	641	-0.16%
2020/02/05	0	0.00	1	32.45	31.50	-1	642	-0.16%
2020/02/04	1	32.05	12	31.91	31.90	-11	640	-1.72%
2020/01/31	1	32.40	0	0.00	32.50	1	637	0.16%
2020/01/20	5	36.27	0	0.00	35.45	5	628	0.79%
2020/01/15	3	36.03	1	34.80	37.25	2	595	0.34%
2020/01/14	0	0.00	1	33.90	33.90	-1	565	-0.18%
2020/01/10	1	33.60	0	0.00	33.15	1	565	0.18%
2020/01/09	0	0.00	1	33.00	32.85	-1	563	-0.18%
2020/01/08	1	33.20	0	0.00	32.90	1	563	0.18%
2020/01/07	0	0.00	15	33.80	33.80	-15	560	-2.67%
2020/01/06	0	0.00	1	34.45	34.25	-1	560	-0.18%
2020/01/03	1	35.60	3	35.05	34.80	-2	558	-0.36%
2020/01/02	1	34.50	2	35.68	35.45	-1	557	-0.18%
2019/12/26	1	33.30	0	0.00	33.50	1	549	0.18%
2019/12/19	1	36.15	0	0.00	35.20	1	541	0.18%
2019/11/29	1	40.80	2	40.28	40.00	-1	457	-0.22%
2019/11/28	3	40.53	9	38.77	40.10	-6	429	-1.40%
2019/11/27	1	37.20	0	0.00	38.40	1	355	0.28%
2019/11/22	0	0.00	3	35.93	36.05	-3	294	-1.02%
2019/11/21	3	33.37	0	0.00	34.15	3	242	1.24%
2019/11/08	0	0.00	1	33.25	33.00	-1	189	-0.53%
2019/11/07	1	31.50	1	32.85	33.60	0	167	0.00%
2019/11/06	1	30.55	0	0.00	30.55	1	110	0.90%
2019/09/17	0	0.00	2	27.95	27.75	-2	44	-4.54%
2019/07/23	0	0.00	6.8	27.00	26.80	-6.8	60	-11.24%
2019/06/27	2	27.65	0	0.00	27.60	2	86	2.31%
2019/05/30	15	25.55	15	25.55	26.00	0	85	0.00%
2019/04/25	30	30.00	30	30.00	29.75	0	95	0.00%
2019/04/16	5	30.00	0	0.00	29.95	5	89	5.59%
2019/04/12	5	30.16	0	0.00	30.15	5	87	5.69%
2019/04/03	5	30.00	0	0.00	30.00	5	74	6.71%
2019/02/18	29	30.44	0	0.00	30.20	29	57	50.12%
2019/01/29	5	30.20	0	0.00	30.15	5	48	10.37%
2019/01/24	5	30.20	0	0.00	30.75	5	48	10.26%
2018/11/23	0	0.00	10	33.00	32.85	-10	157	-6.36%
2018/11/19	0	0.00	6	33.38	33.65	-6	156	-3.83%
2018/10/22	4	34.13	4	34.13	34.40	0	149	0.00%
2018/10/16	3	34.55	0	34.95	34.95	3	149	2.01%
2018/10/12	11	34.98	0	0.00	34.25	11	146	7.49%
2018/10/11	16	34.68	0	0.00	35.10	16	143	11.18%
2018/10/05	3	40.13	2.1	41.15	40.50	0.9	119	0.78%
2018/10/04	67	40.65	67	40.65	40.00	0	99	0.00%
2018/10/03	5	38.05	5	38.05	38.30	0	83	0.00%
2018/09/26	10	35.38	10	35.38	35.20	0	80	0.00%
2018/09/21	8	35.05	0	0.00	35.20	8	83	9.59%
2018/08/17	15	38.70	15	38.70	38.05	0	72	0.00%
2018/08/13	0	0.00	5	39.20	39.50	-5	73	-6.84%
2018/07/06	0	0.00	10	39.55	40.15	-10	84	-11.80%
2018/06/19	0	0.00	5	41.30	41.90	-5	106	-4.68%
2018/05/29	5	38.15	5	38.15	38.25	0	101	0.00%
2018/05/23	10	39.10	10	39.10	38.00	0	98	0.00%
2018/05/16	10	38.05	10	38.05	38.50	0	99	0.00%
2018/04/24	5	40.75	5	40.75	40.00	0	96	0.00%
2018/03/16	0	0.00	2	40.05	40.95	-2	59	-3.34%
2018/02/02	97	43.35	97	43.35	43.80	0	72	0.00%