瑞基 (4171)-台新-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	31.95	32.55	0	153	0.00%
2024/04/22	0	0.00	0.3	30.55	30.55	-0.3	165	-0.15%
2024/04/19	0.1	30.00	0	0.00	30.40	0.1	166	0.06%
2024/04/18	0	0.00	1	31.25	31.30	-1	163	-0.61%
2024/04/15	1.1	31.00	0	0.00	30.90	1.1	162	0.68%
2024/04/12	1.1	31.79	0	0.00	31.40	1.1	162	0.68%
2024/04/02	1	33.15	0	0.00	33.15	1	199	0.50%
2024/03/29	0.1	33.20	0	0.00	33.65	0.1	204	0.05%
2024/03/21	0.1	33.85	0	0.00	34.00	0.1	310	0.03%
2024/03/18	0	34.10	0	0.00	34.00	0	317	0.00%
2024/03/08	7	35.60	0	0.00	35.65	7	423	1.65%
2024/03/07	0	0.00	0.1	36.20	36.25	-0.1	474	-0.02%
2024/03/06	0.1	37.00	0	0.00	36.65	0.1	497	0.03%
2024/03/05	0	0.00	0	37.65	37.50	0	513	0.00%
2024/03/01	0	38.25	0	0.00	38.20	0	558	0.00%
2024/02/27	1	37.90	0	0.00	38.10	1	581	0.17%
2024/02/26	0	38.38	0	0.00	38.95	0	584	0.00%
2024/02/23	0	38.41	0	0.00	37.90	0	582	0.00%
2024/02/21	0	39.05	0	0.00	38.75	0	583	0.00%
2024/02/19	0	39.55	0	0.00	39.50	0	582	0.00%
2024/02/15	0	38.40	0	0.00	38.00	0	577	0.00%
2024/02/02	0	38.45	0	0.00	38.20	0	576	0.00%
2024/01/29	0	37.35	0	0.00	37.35	0	571	0.00%
2024/01/25	0	38.10	0	0.00	37.55	0	573	0.00%
2024/01/23	0	38.05	0	0.00	37.95	0	575	0.00%
2024/01/22	1	37.85	0	0.00	37.90	1	574	0.17%
2024/01/19	0	37.00	0	0.00	37.40	0	575	0.00%
2024/01/18	0	37.00	0	0.00	37.30	0	572	0.00%
2024/01/17	0	37.90	1	37.70	36.55	-1	568	-0.18%
2024/01/15	0	38.75	0	0.00	39.00	0	563	0.00%
2024/01/11	0	38.25	0	0.00	38.70	0	559	0.00%
2024/01/09	0	38.80	1	38.10	37.90	-1	558	-0.18%
2024/01/08	0	39.55	1	39.25	39.10	-1	555	-0.18%
2024/01/05	1	39.40	0	0.00	39.80	1	554	0.18%
2024/01/04	2	39.63	2	39.05	38.65	0	551	0.00%
2024/01/03	0	40.75	0	0.00	39.35	0	545	0.00%
2024/01/02	0	39.70	1	39.60	39.20	-1	523	-0.19%
2023/12/29	1	39.40	0	0.00	39.45	1	524	0.19%
2023/12/27	0	40.20	0	0.00	39.60	0	529	0.00%
2023/12/26	1	39.50	0	0.00	39.55	1	526	0.19%
2023/12/25	0	0.00	0	39.20	38.75	0	527	0.00%
2023/12/22	1	40.30	0	39.80	39.15	1	527	0.19%
2023/12/21	3	43.68	4	42.73	40.30	-1	520	-0.19%
2023/12/20	3	43.35	3	42.43	43.00	0	501	0.00%
2023/12/19	5	42.72	3	43.73	42.25	2	480	0.42%
2023/12/18	2	41.30	0	0.00	42.00	2	439	0.46%
2023/12/14	0	39.00	0	0.00	38.85	0	420	0.00%
2023/12/12	1	38.90	0	0.00	38.55	1	446	0.22%
2023/12/11	0	0.00	0	39.75	39.55	0	445	0.00%
2023/12/06	2	43.05	3	42.47	42.80	-1	425	-0.23%
2023/12/05	4	43.11	2.1	41.54	41.55	2	405	0.48%
2023/12/04	1	43.25	3	43.43	45.75	-2	346	-0.58%
2023/12/01	3	41.78	1	41.85	41.60	2	296	0.68%
2023/11/30	6	40.47	4	40.35	40.30	2	272	0.73%
2023/11/29	1	37.90	5	39.27	40.10	-4	256	-1.56%
2023/11/28	2	37.85	0	0.00	37.05	2	233	0.86%
2023/11/27	2	37.20	2	37.75	37.75	0	210	0.00%
2023/11/23	0	35.10	0.1	34.90	34.50	-0.1	189	-0.05%
2023/11/22	0	34.25	0	34.00	34.10	0	185	-0.02%
2023/11/21	0	33.70	0	0.00	33.35	0	186	0.00%
2023/11/17	0	0.00	0.1	32.65	32.80	-0.1	188	-0.03%
2023/11/16	0	0.00	0.1	32.60	32.60	-0.1	190	-0.05%
2023/11/15	0	32.30	0	0.00	32.30	0	191	0.00%
2023/11/13	0	0.00	3	32.20	32.20	-3	197	-1.52%
2023/11/07	0	0.00	1	34.15	34.15	-1	201	-0.50%
2023/11/06	0	33.40	0	0.00	33.55	0	201	0.00%
2023/11/03	0.1	33.78	0	0.00	33.95	0.1	202	0.05%
2023/11/02	0	33.10	0	0.00	33.30	0	200	0.00%
2023/11/01	0	33.30	0	0.00	32.85	0	199	0.00%
2023/10/30	0	32.35	0	0.00	32.15	0	199	0.00%
2023/10/27	0	31.40	0	0.00	32.50	0	203	0.00%
2023/10/26	0	31.40	0	0.00	31.40	0	205	0.00%
2023/10/25	0	31.75	0	0.00	31.55	0	214	0.00%
2023/10/24	0	31.00	0	0.00	31.30	0	224	0.00%
2023/10/18	0	0.00	0.3	30.95	30.95	-0.3	232	-0.11%
2023/10/11	0	0.00	2	33.25	33.10	-2	240	-0.83%
2023/10/03	2	32.95	0	0.00	32.95	2	243	0.82%
2023/09/27	1	35.20	0	0.00	35.00	1	237	0.42%
2023/09/25	1	36.00	0	0.00	35.90	1	235	0.42%
2023/09/21	1	35.70	0	0.00	35.50	1	238	0.42%
2023/09/19	1	35.85	0	0.00	35.85	1	239	0.42%
2023/09/06	0	0.00	0.1	38.45	38.35	-0.1	207	-0.02%
2023/08/02	2	38.55	0	0.00	37.95	2	205	0.98%
2023/07/28	1	40.35	2	40.45	40.90	-1	195	-0.51%
2023/07/25	0	0.00	1	49.80	50.90	-1	177	-0.56%
2023/07/20	1	49.30	0	0.00	49.25	1	176	0.57%
2023/07/14	1	50.30	0	0.00	50.20	1	184	0.54%
2023/07/10	1	51.60	0	0.00	51.40	1	186	0.54%
2023/07/06	0	0.00	5	53.20	52.60	-5	188	-2.65%
2023/06/29	0	0.00	3	53.10	53.10	-3	193	-1.55%
2023/06/28	0	0.00	1	52.50	52.50	-1	193	-0.52%
2023/06/27	1	52.50	0	0.00	52.10	1	204	0.49%
2023/06/21	0	0.00	2	51.30	51.60	-2	220	-0.91%
2023/06/13	3	51.70	0	0.00	51.50	3	238	1.26%
2023/05/29	0	0.00	2	53.65	53.80	-2	284	-0.70%
2023/05/24	0	0.00	1	53.80	53.70	-1	289	-0.34%
2023/05/23	0	0.00	1	53.20	53.60	-1	291	-0.34%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/05/15	0	50.90	0	0.00	51.20	0	321	0.00%
2023/05/12	1	51.90	0	0.00	52.40	1	326	0.31%
2023/05/11	2	53.40	1	54.00	52.80	1	333	0.30%
2023/05/10	2	56.10	0	0.00	56.10	2	330	0.60%
2023/04/21	0	0.00	2.1	58.83	58.00	-2.1	492	-0.43%
2023/04/17	0	0.00	6	60.90	61.60	-6	662	-0.91%
2023/04/13	4	60.60	0	0.00	60.30	4	1,068	0.37%
2023/04/12	0	0.00	3	60.83	60.70	-3	1,372	-0.22%
2023/04/10	1	60.10	0	0.00	60.10	1	1,462	0.07%
2023/04/07	0	0.00	0.1	61.10	61.30	-0.1	1,470	0.00%
2023/04/06	0	0.00	4	60.97	60.70	-4	1,488	-0.27%
2023/03/30	0	0.00	2	60.90	61.00	-2	1,508	-0.13%
2023/03/29	0	0.00	1	61.40	61.10	-1	1,510	-0.07%
2023/03/28	0	0.00	3	62.00	61.00	-3	1,515	-0.20%
2023/03/27	0	0.00	4	61.10	61.50	-4	1,519	-0.26%
2023/03/24	0	0.00	1	60.20	60.70	-1	1,516	-0.07%
2023/03/23	1	59.80	3	59.40	59.80	-2	1,511	-0.13%
2023/03/22	1	60.60	0	0.00	58.10	1	1,518	0.07%
2023/03/20	0	0.00	1	56.50	56.70	-1	1,538	-0.06%
2023/03/16	1	55.40	1	56.00	55.50	0	1,568	0.00%
2023/03/13	1	58.50	3	57.23	57.60	-2	1,660	-0.12%
2023/03/10	2	59.50	5	60.70	59.20	-3	1,661	-0.18%
2023/03/09	5	61.90	1	61.50	61.30	4	1,658	0.24%
2023/03/08	1	61.10	0	0.00	61.30	1	1,658	0.06%
2023/03/07	5	61.84	0	0.00	61.80	5	1,657	0.30%
2023/03/03	0	0.00	3	62.83	62.70	-3	1,654	-0.18%
2023/03/02	0	0.00	2	62.30	62.10	-2	1,646	-0.12%
2023/03/01	1	61.00	1	61.00	61.20	0	1,642	0.00%
2023/02/24	1	60.80	0	0.00	60.60	1	1,646	0.06%
2023/02/21	1	61.10	0	0.00	61.20	1	1,661	0.06%
2023/02/20	1	61.90	3.1	61.77	61.80	-2.1	1,660	-0.12%
2023/02/17	1	59.80	0	0.00	60.70	1	1,654	0.06%
2023/02/15	2	59.70	0	0.00	59.30	2	1,658	0.12%
2023/02/14	6	60.50	5.2	60.11	60.10	0.8	1,657	0.05%
2023/02/13	1	60.10	0	0.00	59.90	1	1,657	0.06%
2023/02/10	1	61.00	0	0.00	61.30	1	1,655	0.06%
2023/02/09	3	62.37	0	0.00	62.10	3	1,650	0.18%
2023/02/08	2	63.40	0.1	63.50	63.40	1.9	1,641	0.11%
2023/02/07	3	63.80	0	64.20	63.90	3	1,640	0.18%
2023/02/03	0	0.00	3	63.13	63.10	-3	1,627	-0.18%
2023/02/02	3	63.87	9	64.64	64.00	-6	1,617	-0.37%
2023/02/01	1	61.80	0	0.00	62.40	1	1,597	0.06%
2023/01/31	1	61.40	8	61.81	61.80	-7	1,586	-0.44%
2023/01/30	4	58.40	0	0.00	58.40	4	1,562	0.26%
2023/01/17	1	59.30	0	0.00	59.40	1	1,557	0.06%
2023/01/16	1	59.00	0	0.00	60.10	1	1,551	0.06%
2023/01/13	2	58.80	0	0.00	58.10	2	1,544	0.13%
2023/01/12	5	59.88	0	0.00	58.80	5	1,539	0.32%
2023/01/11	3	61.27	0	0.00	60.50	3	1,525	0.20%
2023/01/10	0	0.00	1	62.20	62.80	-1	1,508	-0.07%
2023/01/09	1	63.80	1	64.10	63.50	0	1,504	0.00%
2023/01/06	2	66.90	4	67.10	65.10	-2	1,482	-0.13%
2023/01/05	5	68.76	2	68.50	68.60	3	1,440	0.21%
2023/01/04	3	69.63	1	69.60	69.70	2	1,377	0.15%
2023/01/03	65	68.57	65	68.77	70.90	0	1,279	0.00%
2022/12/30	93	62.84	95	63.25	66.00	-2	979	-0.20%
2022/12/29	1	57.50	7.1	58.89	60.00	-6.1	678	-0.90%
2022/12/28	0	0.00	0.6	56.00	54.60	-0.6	596	-0.10%
2022/12/27	0	56.20	0	0.00	56.50	0	596	0.00%
2022/12/26	2	57.30	14	58.26	57.60	-12	591	-2.03%
2022/12/23	2	56.40	1	56.10	56.10	1	578	0.17%
2022/12/22	0	0.00	2	55.75	55.50	-2	568	-0.35%
2022/12/21	1	53.70	0	0.00	53.70	1	578	0.17%
2022/12/19	0	0.00	1	57.60	56.70	-1	601	-0.17%
2022/12/15	1	56.10	0	0.00	56.20	1	614	0.16%
2022/12/14	2	58.75	8	57.18	57.70	-6	621	-0.97%
2022/12/13	6	58.77	7	57.71	57.80	-1	615	-0.16%
2022/12/09	11.1	56.87	0	0.00	56.10	11.1	611	1.82%
2022/12/08	6	58.03	0	0.00	58.00	6	608	0.99%
2022/12/07	8	60.15	8	61.23	59.60	0	605	0.00%
2022/12/06	10	60.77	2	61.10	57.90	8	586	1.36%
2022/12/05	1	58.90	1	59.10	59.10	0	592	0.00%
2022/12/02	1	54.80	3	53.70	53.80	-2	602	-0.33%
2022/11/28	2	51.40	1	51.10	51.80	1	680	0.15%
2022/11/22	3	51.33	1	53.10	51.20	2	801	0.25%
2022/11/17	1	55.10	2	54.55	55.10	-1	858	-0.12%
2022/11/15	1	53.00	1	53.50	52.60	0	879	0.00%
2022/11/14	3	52.63	3	52.83	53.20	0	899	0.00%
2022/11/10	2	53.00	2	53.80	53.00	0	943	0.00%
2022/11/09	2	53.50	1	53.30	53.30	1	964	0.10%
2022/11/08	0	0.00	2	53.80	52.50	-2	975	-0.21%
2022/11/07	1	52.10	1	51.40	52.10	0	978	0.00%
2022/11/03	1	51.60	1	51.90	51.70	0	984	0.00%
2022/11/01	1	50.70	1	50.80	50.70	0	1,007	0.00%
2022/10/31	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2022/10/27	1	50.10	1	48.60	50.20	0	1,034	0.00%
2022/10/25	1	48.10	4	49.50	48.10	-3	1,042	-0.29%
2022/10/24	2	50.20	2	50.45	50.40	0	1,039	0.00%
2022/10/21	1	49.80	0	0.00	49.25	1	1,044	0.10%
2022/10/19	1	52.00	1	52.80	52.00	0	1,045	0.00%
2022/10/18	4	52.93	1	52.30	52.60	3	1,049	0.29%
2022/10/17	4	52.25	3	51.40	51.30	1	1,053	0.09%
2022/10/14	1	50.40	2	49.50	50.70	-1	1,032	-0.10%
2022/10/13	1	46.15	1	49.70	46.15	0	1,028	0.00%
2022/10/12	1	50.40	1	50.80	50.20	0	1,026	0.00%
2022/10/11	1	49.40	1	51.10	51.20	0	1,039	0.00%
2022/10/07	1	51.80	0	0.00	51.50	1	1,047	0.10%
2022/10/06	1	53.50	1	54.10	53.50	0	1,053	0.00%
2022/10/05	1	53.70	0	0.00	53.80	1	1,064	0.09%
2022/10/04	1	54.70	2	54.55	54.70	-1	1,090	-0.09%
2022/10/03	1	52.40	1	52.90	53.00	0	1,121	0.00%
2022/09/30	1	52.00	0	0.00	53.10	1	1,131	0.09%
2022/09/29	2	53.95	3	53.27	53.60	-1	1,142	-0.09%
2022/09/28	2	51.70	2.1	55.72	51.70	-0.1	1,148	-0.01%
2022/09/27	1	57.30	1	55.30	57.30	0	1,147	0.00%
2022/09/23	1.1	58.06	1	61.20	58.00	0.1	1,166	0.01%
2022/09/22	3	61.93	2	62.85	60.70	1	1,184	0.08%
2022/09/20	2	65.35	1	66.10	65.40	1	1,218	0.08%
2022/09/16	1	68.60	1	70.70	68.60	0	1,254	0.00%
2022/09/15	1	72.00	0	0.00	71.10	1	1,295	0.08%
2022/09/13	0	0.00	2	73.00	72.20	-2	1,347	-0.15%
2022/09/12	2	83.35	5	84.32	83.10	-3	1,365	-0.22%
2022/09/08	0	0.00	1	90.60	91.60	-1	1,348	-0.07%
2022/09/06	3	86.53	1	88.00	86.30	2	1,392	0.14%
2022/09/05	4	91.60	0	0.00	90.00	4	1,403	0.28%
2022/09/02	10	91.40	11	93.12	92.90	-1	1,410	-0.07%
2022/09/01	4	91.80	0	0.00	90.10	4	1,405	0.28%
2022/08/31	5	92.22	2	94.90	91.10	3	1,455	0.21%
2022/08/30	1	87.90	1	86.20	87.90	0	1,401	0.00%
2022/08/29	1	86.50	0	0.00	85.10	1	1,400	0.07%
2022/08/26	0	0.00	3	88.67	87.30	-3	1,400	-0.21%
2022/08/18	3	82.93	0	0.00	82.80	3	1,466	0.20%
2022/08/17	0	0.00	1	82.00	81.30	-1	1,482	-0.07%
2022/08/16	0	0.00	1	81.20	79.40	-1	1,549	-0.06%
2022/08/15	1	76.00	0	0.00	77.90	1	1,703	0.06%
2022/08/11	1	71.60	1	71.40	71.40	0	1,964	0.00%
2022/08/10	1	71.10	1	72.00	71.10	0	2,084	0.00%
2022/08/09	2	71.30	2	72.00	71.30	0	2,115	0.00%
2022/08/08	1	70.50	0	0.00	69.90	1	2,186	0.05%
2022/08/04	0	0.00	4	71.80	72.90	-4	2,481	-0.16%
2022/08/03	1	74.00	1	75.50	74.00	0	2,956	0.00%
2022/07/28	3	80.30	1	81.80	79.50	2	4,529	0.04%
2022/07/27	1	81.30	1	81.10	81.30	0	5,168	0.00%
2022/07/26	3	81.83	0	0.00	81.50	3	5,588	0.05%
2022/07/22	1	83.40	1	85.50	84.30	0	7,167	0.00%
2022/07/18	1	83.90	7	82.99	83.50	-6	9,397	-0.06%
2022/07/15	1	79.20	1	79.10	79.20	0	10,314	0.00%
2022/07/14	1	82.10	1	80.90	82.10	0	10,648	0.00%
2022/07/13	1	81.20	2	80.30	81.20	-1	11,078	-0.01%
2022/07/11	6	81.53	0	0.00	80.50	6	11,551	0.05%
2022/07/07	0	0.00	4	85.20	89.20	-4	11,763	-0.03%
2022/07/06	5	86.20	1	87.80	84.20	4	12,096	0.03%
2022/07/05	1	87.60	1	86.30	87.60	0	12,231	0.00%
2022/07/04	2	86.10	2	85.75	86.10	0	12,456	0.00%
2022/06/24	1	94.60	1	93.30	94.60	0	12,544	0.00%
2022/06/23	0	0.00	6	95.60	92.60	-6	12,539	-0.05%
2022/06/22	2	91.45	2	94.55	91.20	0	12,490	0.00%
2022/06/21	3	97.40	10	92.99	95.60	-7	12,463	-0.06%
2022/06/20	3	94.23	3	91.10	90.40	0	12,421	0.00%
2022/06/16	2	98.60	1	98.00	93.00	1	12,350	0.01%
2022/06/15	3	98.97	0	0.00	97.70	3	12,318	0.02%
2022/06/14	1	98.30	1	100.00	98.30	0	12,283	0.00%
2022/06/13	5	101.50	0	0.00	101.50	5	12,252	0.04%
2022/06/09	6	110.08	5	110.50	110.50	1	12,199	0.01%
2022/06/07	0	0.00	1	107.50	107.00	-1	12,133	-0.01%
2022/06/02	1	112.00	0	0.00	110.50	1	12,118	0.01%
2022/06/01	1	114.50	0	0.00	112.00	1	12,101	0.01%
2022/05/30	2	112.50	4.1	114.51	115.50	-2.1	12,083	-0.02%
2022/05/27	4	111.00	7	112.14	114.00	-3	12,057	-0.02%
2022/05/26	2	114.25	3	112.00	110.50	-1	12,013	-0.01%
2022/05/25	1	113.50	11	113.00	112.50	-10	11,955	-0.08%
2022/05/24	3	113.83	23	113.26	113.00	-20	11,920	-0.17%
2022/05/23	87	113.81	89	112.48	118.50	-2	11,840	-0.02%
2022/05/20	51	116.60	72	117.41	119.00	-21	11,684	-0.18%
2022/05/19	19	120.05	18	119.06	117.00	1	11,598	0.01%
2022/05/18	1	124.50	6	124.25	125.00	-5	11,428	-0.04%
2022/05/17	4	124.25	1	122.50	120.50	3	11,318	0.03%
2022/05/16	22	126.05	19	125.89	126.50	3	11,290	0.03%
2022/05/13	32	125.86	12	126.92	128.00	20	11,232	0.18%
2022/05/12	17	127.38	17	126.29	124.50	0	11,090	0.00%
2022/05/11	33	127.08	33.1	126.71	130.50	-0.1	10,977	0.00%
2022/05/10	37.1	131.75	36	131.81	128.00	1.1	10,515	0.01%
2022/05/09	62	140.56	55	141.63	141.50	7	10,260	0.07%
2022/05/06	62	147.96	61	144.67	140.50	1	9,901	0.01%
2022/05/05	79	154.06	66	154.91	148.50	13	9,335	0.14%
2022/05/04	83	155.51	81	156.73	154.50	2	8,990	0.02%
2022/05/03	48	168.51	33	169.20	160.00	15	8,372	0.18%
2022/04/29	37	170.41	41	170.49	169.00	-4	7,999	-0.05%
2022/04/28	189	180.86	188	181.44	172.00	1	7,616	0.01%	大買/大賣/
2022/04/27	110	166.85	109	167.29	175.00	1	6,519	0.02%	大買/大賣/
2022/04/26	56	156.49	52	156.45	159.50	4	5,996	0.07%
2022/04/25	35	169.49	38	169.55	156.50	-3	5,529	-0.05%
2022/04/22	63	164.33	63	164.53	164.00	0	4,905	0.00%
2022/04/21	120	166.48	118	168.03	160.00	2	4,577	0.04%	大買/大賣/
2022/04/20	15	158.10	16	158.09	165.50	-1	3,699	-0.03%
2022/04/19	112.2	146.51	108	148.81	150.50	4.2	3,365	0.13%	大買/大賣/
2022/04/18	18	156.72	21	155.86	157.50	-3	2,945	-0.10%
2022/04/15	22	139.48	19	138.87	143.50	3	2,866	0.10%
2022/04/14	2	120.00	6.1	125.79	130.50	-4.1	2,496	-0.16%
2022/04/13	4	120.25	6	119.67	119.00	-2	2,377	-0.08%
2022/04/12	32	126.09	30	126.13	127.00	2	2,256	0.09%
2022/04/11	13	121.08	16	121.13	125.50	-3	1,918	-0.16%
2022/04/08	17	114.88	13	115.38	114.50	4	1,777	0.23%
2022/04/07	6	111.92	14	114.29	116.50	-8	1,547	-0.52%
2022/04/06	12	106.54	3	107.00	106.00	9	1,427	0.63%
2022/04/01	4	101.63	3	101.00	99.60	1	1,368	0.07%
2022/03/31	1	98.90	1	97.60	99.40	0	1,324	0.00%
2022/03/24	0	0.00	0.1	90.30	91.00	-0.1	1,262	-0.01%
2022/03/15	0	0.00	1	83.60	83.00	-1	1,262	-0.08%
2022/03/14	1	84.10	3	84.10	84.50	-2	1,260	-0.16%
2022/03/11	0.1	85.70	29	82.73	82.60	-28.9	1,255	-2.30%
2022/03/10	0	0.00	0.1	91.30	91.70	-0.1	1,228	-0.01%
2022/03/09	10	89.50	0	0.00	89.50	10	1,227	0.81%
2022/03/07	4.1	86.51	0	0.00	86.80	4.1	1,242	0.33%
2022/03/02	16	97.35	0.1	96.10	95.40	15.9	1,311	1.21%
2022/03/01	2	94.20	0	0.00	94.00	2	1,300	0.15%
2022/02/25	0	0.00	0.1	92.90	93.40	-0.1	1,300	0.00%
2022/02/24	2.1	90.65	49	92.69	91.00	-46.9	1,298	-3.61%
2022/02/22	1	94.20	1	95.20	95.50	0	1,283	0.00%
2022/02/21	1	102.00	3	102.83	102.00	-2	1,270	-0.16%
2022/02/18	1	101.00	0	0.00	99.70	1	1,267	0.08%
2022/02/17	0	0.00	1	97.80	99.30	-1	1,274	-0.08%
2022/02/16	11	95.20	10	95.65	97.30	1	1,265	0.08%
2022/02/15	0	0.00	1	96.50	96.00	-1	1,255	-0.08%
2022/02/11	12	106.38	9.1	106.65	102.50	2.9	1,227	0.24%
2022/02/10	1	99.60	2.1	100.93	104.50	-1.1	1,171	-0.09%
2022/02/08	0.1	93.00	1	91.80	92.50	-0.9	1,128	-0.08%
2022/02/07	1	96.40	0	0.00	96.40	1	1,114	0.09%
2022/01/25	7	107.43	4	103.00	102.50	3	1,079	0.28%
2022/01/24	3.1	111.49	0	0.00	110.00	3.1	1,052	0.29%
2022/01/21	11.1	107.19	12	107.79	106.00	-0.9	1,004	-0.09%
2022/01/20	3	107.67	1	105.50	104.00	2	953	0.21%
2022/01/19	3	117.67	5	117.50	115.50	-2	904	-0.22%
2022/01/18	2	114.75	1	112.50	119.50	1	848	0.12%
2022/01/17	7	113.57	7	115.64	114.50	0	805	0.00%
2022/01/14	27	113.80	31	114.77	112.00	-4	734	-0.54%
2022/01/13	2	109.25	2	107.06	111.50	0	583	0.00%
2022/01/10	6	103.50	1.1	104.53	106.50	4.9	525	0.94%
2022/01/07	7	97.57	10	99.57	101.00	-3	493	-0.61%
2022/01/06	0	0.00	1	95.90	95.20	-1	459	-0.22%
2022/01/05	3	94.07	0	0.00	93.20	3	445	0.67%
2022/01/04	2	93.60	0	0.00	94.10	2	440	0.45%
2021/12/24	0	0.00	1	86.10	86.40	-1	449	-0.22%
2021/12/10	1	90.50	1	90.00	89.20	0	451	0.00%
2021/12/01	1	93.30	1	93.50	93.10	0	573	0.00%
2021/11/30	0	0.00	1	90.90	91.50	-1	558	-0.18%
2021/11/29	0	0.00	2	96.20	98.00	-2	538	-0.37%
2021/11/26	5	87.62	3	89.80	89.10	2	500	0.40%
2021/11/24	0	0.00	1	85.20	85.20	-1	476	-0.21%
2021/11/23	0	0.00	1	86.90	84.80	-1	475	-0.21%
2021/11/22	1	85.70	1	84.30	85.70	0	475	0.00%
2021/11/19	0	0.00	0	84.70	83.30	0	470	-0.01%
2021/11/18	1	84.70	2	84.30	83.90	-1	472	-0.21%
2021/11/17	0	0.00	4	85.65	87.10	-4	463	-0.86%
2021/11/16	0	0.00	1	82.00	81.70	-1	450	-0.22%
2021/11/15	3	78.03	0	0.00	78.60	3	436	0.69%
2021/11/04	0	0.00	1	82.00	82.00	-1	490	-0.20%
2021/10/22	1	80.70	1	81.30	81.00	0	493	0.00%
2021/10/20	1	81.00	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	3	81.50	84.70	-3	496	-0.60%
2021/10/18	4	80.40	1	77.70	77.30	3	488	0.61%
2021/10/15	3	83.70	0	0.00	82.90	3	500	0.60%
2021/10/14	1	84.70	1	83.60	84.60	0	516	0.00%
2021/10/06	0	0.00	0.3	89.00	85.50	-0.3	531	-0.06%
2021/10/04	2	92.50	0	0.00	88.60	2	532	0.38%
2021/09/30	1	102.50	1	103.00	103.00	0	524	0.00%
2021/09/28	0	0.00	1	109.50	108.00	-1	519	-0.19%
2021/09/09	6	121.33	6	120.08	119.50	0	616	0.00%
2021/09/08	2	125.75	1	123.00	128.00	1	597	0.17%
2021/09/07	0	0.00	1	119.50	122.00	-1	537	-0.19%
2021/08/13	0	0.00	1	120.00	120.00	-1	877	-0.11%
2021/08/11	1	111.50	2	114.25	117.00	-1	1,040	-0.10%
2021/08/09	0.1	121.50	0	0.00	120.00	0.1	1,138	0.01%
2021/08/02	0	0.00	1	124.50	125.00	-1	1,261	-0.08%
2021/07/30	1	123.50	0	0.00	122.50	1	1,259	0.08%
2021/07/29	1	125.50	1	125.50	125.50	0	1,261	0.00%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/26	1.1	121.00	0	0.00	121.00	1.1	1,273	0.09%
2021/07/23	0.2	125.00	0	0.00	122.00	0.2	1,275	0.02%
2021/07/20	5	133.50	0	0.00	130.50	5	1,272	0.39%
2021/07/16	0	0.00	1	129.00	128.50	-1	1,255	-0.08%
2021/07/15	1	130.00	0	0.00	129.50	1	1,263	0.08%
2021/07/14	0	0.00	1	127.50	130.50	-1	1,266	-0.08%
2021/07/08	1	136.00	1	137.50	136.00	0	1,247	0.00%
2021/07/07	6	135.92	0	0.00	135.00	6	1,253	0.48%
2021/07/01	1	141.50	4	140.13	144.50	-3	1,255	-0.24%
2021/06/25	1	130.00	0	0.00	129.50	1	1,228	0.08%
2021/06/24	0	0.00	1	134.50	136.00	-1	1,221	-0.08%
2021/06/23	0	0.00	1	137.00	133.50	-1	1,221	-0.08%
2021/06/21	0	0.00	1	135.00	130.50	-1	1,225	-0.08%
2021/06/18	4	137.50	3	136.17	135.00	1	1,260	0.08%
2021/06/17	2	133.75	2	133.75	132.50	0	1,275	0.00%
2021/06/16	1	135.00	10	133.00	133.50	-9	1,267	-0.71%
2021/06/15	6	142.25	6	142.92	138.50	0	1,261	0.00%
2021/06/11	2	150.75	1	147.50	146.50	1	1,240	0.08%
2021/06/10	4	153.75	4	156.13	150.50	0	1,222	0.00%
2021/06/09	3	146.83	4	153.88	152.00	-1	1,193	-0.08%
2021/06/08	2	158.00	1	152.50	151.50	1	1,150	0.09%
2021/06/04	3	150.00	1	142.50	142.00	2	1,102	0.18%
2021/06/03	2	148.50	1	149.00	153.00	1	1,078	0.09%
2021/06/02	0	0.00	3	152.67	150.50	-3	1,060	-0.28%
2021/06/01	0	0.00	1	135.50	145.00	-1	1,057	-0.09%
2021/05/31	1	148.50	0	0.00	147.00	1	1,039	0.10%
2021/05/28	2	163.50	0	0.00	162.50	2	1,027	0.19%
2021/05/25	1	160.00	4	162.25	160.00	-3	1,007	-0.30%
2021/05/24	1	173.00	2	173.50	176.00	-1	993	-0.10%
2021/05/21	2	166.50	2	174.50	167.00	0	983	0.00%
2021/05/20	0	0.00	3	163.33	170.00	-3	966	-0.31%
2021/05/19	31	169.87	32	164.55	159.00	-1	947	-0.11%
2021/05/18	12	166.33	7	165.93	169.00	5	817	0.61%
2021/05/14	6	135.08	5	134.76	140.00	1	718	0.13%
2021/05/12	1	116.00	0	0.00	116.00	1	658	0.15%
2021/05/11	0	0.00	1	107.52	105.50	-1	647	-0.16%
2021/05/10	3	112.33	2.1	112.85	110.00	0.9	666	0.14%
2021/05/04	1	113.00	1	114.52	116.50	0	812	0.00%
2021/04/29	1	121.00	1	121.50	121.00	0	817	0.00%
2021/04/27	2	124.25	2	125.50	124.50	0	844	0.00%
2021/04/26	5	118.90	1	120.50	120.00	4	847	0.47%
2021/04/14	2	119.00	2	120.00	115.50	0	900	0.00%
2021/04/13	0	0.00	2.4	121.87	119.00	-2.4	898	-0.26%
2021/04/12	0	0.00	0.5	124.40	122.00	-0.5	887	-0.06%
2021/04/09	1	119.00	2	119.50	121.00	-1	878	-0.11%
2021/04/01	0	0.00	1	119.00	118.00	-1	879	-0.11%
2021/03/31	4	117.00	0	0.00	116.50	4	875	0.46%
2021/03/29	0	0.00	1	116.50	116.50	-1	890	-0.11%
2021/03/26	1	114.00	0	0.00	114.50	1	898	0.11%
2021/03/23	6	114.42	1	112.00	115.50	5	881	0.57%
2021/03/22	2	121.00	0	0.00	118.50	2	838	0.24%
2021/03/12	2	133.50	0	0.00	131.00	2	850	0.24%
2021/03/10	0	0.00	1	128.00	129.00	-1	855	-0.12%
2021/03/05	16	125.66	1	123.50	126.00	15	883	1.70%
2021/03/02	1	127.00	1	128.00	124.50	0	911	0.00%
2021/02/26	0	0.00	1	127.00	126.00	-1	916	-0.11%
2021/02/25	0	0.00	1	130.50	129.50	-1	921	-0.11%
2021/02/24	1	131.00	3	129.67	130.50	-2	924	-0.22%
2021/02/18	0	0.00	1	118.00	120.00	-1	935	-0.11%
2021/02/17	1	122.00	1	123.50	121.50	0	929	0.00%
2021/02/05	1	136.00	0	0.00	134.50	1	916	0.11%
2021/02/04	1	137.50	0	0.00	136.50	1	916	0.11%
2021/02/03	4	141.13	0	0.00	135.00	4	909	0.44%
2021/02/02	1	141.00	6	142.58	140.00	-5	926	-0.54%
2021/02/01	4	147.75	2	148.50	145.50	2	920	0.22%
2021/01/29	14	152.43	5	151.40	143.50	9	892	1.01%
2021/01/28	6	154.83	5	158.40	154.00	1	863	0.12%
2021/01/27	2	152.00	3	148.67	150.00	-1	799	-0.13%
2021/01/26	2	134.00	3	139.17	138.50	-1	755	-0.13%
2021/01/25	3	134.50	1	134.00	134.00	2	738	0.27%
2021/01/22	1	126.00	0	0.00	125.50	1	721	0.14%
2021/01/20	2	129.75	1	129.50	130.50	1	707	0.14%
2021/01/19	6	125.83	7	124.50	124.50	-1	685	-0.15%
2021/01/14	1	124.50	0	0.00	123.00	1	665	0.15%
2021/01/13	1	128.00	3	132.33	128.00	-2	676	-0.30%
2021/01/12	2	130.00	1	135.00	136.50	1	669	0.15%
2021/01/06	1	133.00	0	0.00	127.00	1	649	0.15%
2020/12/31	0	0.00	3	131.00	129.50	-3	686	-0.44%
2020/12/30	0	0.00	4	130.50	129.50	-4	685	-0.58%
2020/12/29	1	126.00	4	127.38	126.00	-3	680	-0.44%
2020/12/23	2	149.75	0	0.00	138.00	2	677	0.30%
2020/12/22	10	148.00	10	148.20	147.00	0	670	0.00%
2020/12/10	3	149.33	0	0.00	146.00	3	752	0.40%
2020/12/09	1	165.00	0	0.00	162.00	1	735	0.14%
2020/12/03	0	0.00	1	177.00	175.00	-1	768	-0.13%
2020/12/02	5	179.00	0	0.00	178.50	5	775	0.64%
2020/12/01	4	178.75	0	0.00	176.00	4	773	0.52%
2020/11/27	2	167.00	2	163.50	167.00	0	739	0.00%
2020/11/25	1	155.00	2	160.50	154.00	-1	724	-0.14%
2020/11/24	1	155.00	1	156.50	153.50	0	722	0.00%
2020/11/20	0	0.00	1	151.50	154.50	-1	725	-0.14%
2020/11/19	0	0.00	1	157.00	153.50	-1	722	-0.14%
2020/11/18	3	146.50	4	149.50	151.00	-1	692	-0.14%
2020/11/16	0	0.00	1	141.50	144.00	-1	685	-0.15%
2020/11/12	2	139.50	1	134.00	134.00	1	694	0.14%
2020/11/10	0	0.00	1	157.50	142.50	-1	687	-0.15%
2020/11/09	1	146.00	0	0.00	152.50	1	665	0.15%
2020/11/04	0	0.00	1	138.50	140.50	-1	743	-0.13%
2020/11/03	1	135.50	1	134.00	137.00	0	781	0.00%
2020/11/02	0	0.00	1	134.00	134.50	-1	795	-0.13%
2020/10/30	1	145.00	1	149.00	144.50	0	800	0.00%
2020/10/28	1	147.00	2	153.50	147.00	-1	857	-0.12%
2020/10/27	2	152.75	2	152.75	152.50	0	892	0.00%
2020/10/26	3	151.83	1	152.50	148.00	2	907	0.22%
2020/10/23	0	0.00	1	160.50	158.50	-1	942	-0.11%
2020/10/22	2	159.50	2	158.50	157.00	0	946	0.00%
2020/10/21	2	161.75	3	161.67	164.00	-1	964	-0.10%
2020/10/20	5	156.90	3	155.67	156.50	2	975	0.20%
2020/10/19	2	153.00	0	0.00	151.50	2	1,019	0.20%
2020/10/16	0	0.00	6	152.92	151.00	-6	1,028	-0.58%
2020/10/15	0	0.00	5	150.00	149.50	-5	1,031	-0.48%
2020/10/14	0	0.00	13	149.69	147.50	-13	1,041	-1.25%
2020/10/13	3	148.83	1	146.00	147.00	2	1,043	0.19%
2020/10/12	2	163.25	0	0.00	161.00	2	1,034	0.19%
2020/10/06	1	180.50	1	180.50	180.50	0	1,072	0.00%
2020/10/05	1	179.00	1	185.00	179.00	0	1,090	0.00%
2020/09/30	1	178.00	0	0.00	181.00	1	1,106	0.09%
2020/09/29	1	179.50	0	0.00	180.50	1	1,133	0.09%
2020/09/28	1	189.50	1	185.00	185.00	0	1,160	0.00%
2020/09/25	2	193.25	1	184.50	188.00	1	1,183	0.08%
2020/09/24	1	194.00	0	0.00	196.00	1	1,186	0.08%
2020/09/21	1	218.00	1	224.00	212.00	0	1,204	0.00%
2020/09/18	0	0.00	1	210.50	219.00	-1	1,181	-0.08%
2020/09/10	1	199.50	3	201.67	198.00	-2	1,189	-0.17%
2020/09/09	2	207.75	0	0.00	204.00	2	1,188	0.17%
2020/09/08	3	220.17	1	217.00	206.00	2	1,183	0.17%
2020/09/07	0	0.00	3	209.17	220.00	-3	1,163	-0.26%
2020/09/04	0	0.00	5	195.00	200.00	-5	1,165	-0.43%
2020/09/03	2	202.25	4	202.75	199.00	-2	1,183	-0.17%
2020/09/02	3	201.50	3	199.00	201.50	0	1,198	0.00%
2020/08/31	3	203.50	3	206.50	204.00	0	1,234	0.00%
2020/08/28	2	210.00	0	0.00	205.00	2	1,239	0.16%
2020/08/27	1	213.00	1	206.00	213.00	0	1,233	0.00%
2020/08/26	6	216.33	5	215.40	206.50	1	1,226	0.08%
2020/08/25	3	210.00	0	0.00	211.00	3	1,215	0.25%
2020/08/21	4	217.50	0	0.00	213.00	4	1,211	0.33%
2020/08/20	4	240.50	2	211.75	223.00	2	1,211	0.17%
2020/08/19	2	218.00	0	0.00	222.50	2	1,192	0.17%
2020/08/18	5	191.00	0	0.00	202.50	5	1,185	0.42%
2020/08/13	2	191.50	0	0.00	184.00	2	1,193	0.17%
2020/08/12	0	0.00	1	198.50	198.50	-1	1,262	-0.08%
2020/08/11	2	199.25	1	218.00	192.50	1	1,289	0.08%
2020/08/10	2	213.25	0	0.00	213.50	2	1,306	0.15%
2020/08/07	3	235.67	3	230.83	235.50	0	1,295	0.00%
2020/08/06	2	237.75	2	233.50	220.00	0	1,260	0.00%
2020/08/05	3	242.67	3	243.33	243.50	0	1,245	0.00%
2020/08/03	3	234.50	5	236.20	242.00	-2	1,207	-0.17%
2020/07/31	4	232.25	2	229.50	229.00	2	1,180	0.17%
2020/07/30	1	263.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	5	272.80	11	260.36	256.00	-6	1,133	-0.53%
2020/07/28	1	260.00	1	264.00	260.00	0	1,099	0.00%
2020/07/27	9	298.94	6	321.42	288.50	3	1,102	0.27%
2020/07/24	2	329.50	2	322.00	320.50	0	1,091	0.00%
2020/07/23	8	331.44	5	331.60	337.00	3	1,066	0.28%
2020/07/22	4	315.88	4	318.50	306.50	0	1,038	0.00%
2020/07/21	5	310.10	5	312.10	306.00	0	1,044	0.00%
2020/07/17	3	316.33	4	307.13	310.00	-1	1,044	-0.10%
2020/07/16	2	334.75	1	339.00	330.00	1	1,042	0.10%
2020/07/15	0	0.00	1.5	328.51	329.50	-1.5	1,034	-0.15%
2020/07/14	4	317.88	3	322.83	322.00	1	1,028	0.10%
2020/07/13	1	310.00	1	309.00	309.00	0	1,023	0.00%
2020/07/10	1	298.00	5	304.30	304.00	-4	1,064	-0.38%
2020/07/09	5	314.10	1	305.50	309.00	4	1,062	0.38%
2020/07/08	0	0.00	2	334.00	326.50	-2	1,062	-0.19%
2020/07/07	3	325.83	0	0.00	319.50	3	1,051	0.29%
2020/07/06	3	366.67	2	363.25	355.00	1	1,077	0.09%
2020/07/03	4	400.13	5	387.80	385.00	-1	1,054	-0.09%
2020/07/02	4	410.50	4	401.00	400.00	0	1,043	0.00%
2020/07/01	1	392.00	1	396.00	400.00	0	1,031	0.00%
2020/06/30	1	393.50	0	0.00	388.00	1	1,027	0.10%
2020/06/29	3	410.67	3	404.17	389.00	0	1,022	0.00%
2020/06/24	10	386.80	9	385.28	381.50	1	1,010	0.10%
2020/06/23	1	373.00	1	381.00	395.00	0	1,014	0.00%
2020/06/19	7	408.57	7	408.29	399.00	0	1,011	0.00%
2020/06/18	7	418.86	7	422.14	416.50	0	998	0.00%
2020/06/17	6	403.42	7	402.86	398.00	-1	973	-0.10%
2020/06/16	6	406.67	5	403.60	401.00	1	965	0.10%
2020/06/15	9	408.83	9	407.94	405.00	0	969	0.00%
2020/06/12	5	396.30	5	399.00	397.50	0	966	0.00%
2020/06/11	11	398.09	10	396.55	399.50	1	964	0.10%
2020/06/10	9	404.83	9	403.67	402.00	0	955	0.00%
2020/06/09	5	377.50	5	378.10	380.50	0	939	0.00%
2020/06/08	11	377.23	11	382.59	384.00	0	932	0.00%
2020/06/04	5	323.00	0	0.00	333.00	5	916	0.55%
2020/05/27	0	0.00	1	273.50	301.00	-1	1,043	-0.10%
2020/05/22	0	0.00	1	320.00	316.00	-1	1,164	-0.09%
2020/05/19	13	294.08	12	299.96	271.50	1	1,185	0.08%
2020/05/18	2	294.00	2	299.00	301.50	0	1,108	0.00%
2020/05/15	3	266.00	3	270.33	274.50	0	1,064	0.00%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/12	2	205.00	0	0.00	207.00	2	987	0.20%
2020/05/06	1.3	204.31	0	0.00	204.00	1.3	969	0.13%
2020/04/30	0	0.00	3.1	159.28	172.50	-3.1	953	-0.33%
2020/04/29	0.1	157.00	0	0.00	157.00	0.1	949	0.01%
2020/04/28	0.3	174.00	0	0.00	174.00	0.3	939	0.03%
2020/04/27	3	177.17	4	188.13	193.00	-1	940	-0.11%
2020/04/24	2	178.00	1	177.00	178.00	1	918	0.11%
2020/04/23	0	0.00	2	162.00	162.00	-2	899	-0.22%
2020/04/21	1	128.50	2	134.25	134.50	-1	874	-0.11%
2020/04/20	0	0.00	4	123.50	122.50	-4	857	-0.47%
2020/04/17	3	117.00	1	116.50	119.00	2	850	0.24%
2020/04/16	0	0.00	4	124.38	126.00	-4	837	-0.48%
2020/04/15	9	117.11	1	119.50	118.00	8	820	0.98%
2020/04/14	1	107.00	2	107.25	111.50	-1	769	-0.13%
2020/04/13	0	0.00	1	102.00	101.50	-1	751	-0.13%
2020/04/10	3	99.40	2	99.10	99.10	1	729	0.14%
2020/04/09	9	99.60	9	98.44	98.10	0	715	0.00%
2020/03/27	3	74.00	2	76.50	78.30	1	641	0.16%
2020/03/26	1	73.30	0	0.00	75.70	1	638	0.16%
2020/03/25	0	0.00	1	65.00	68.90	-1	631	-0.16%
2020/03/23	1	63.40	2	63.45	63.20	-1	630	-0.16%
2020/03/20	2	71.75	1	69.90	69.00	1	624	0.16%
2020/03/19	0	0.00	3	68.50	69.50	-3	620	-0.48%
2020/03/17	0	0.00	2	72.00	73.50	-2	614	-0.33%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/11	2	78.30	0	0.00	78.30	2	605	0.33%
2020/03/10	0	0.00	4	70.88	73.50	-4	607	-0.66%
2020/03/09	1	78.40	0	0.00	76.30	1	593	0.17%
2020/03/06	1	84.50	1	84.50	84.70	0	578	0.00%
2020/03/05	1	82.50	0	0.00	82.40	1	573	0.17%
2020/03/04	1	89.90	0	0.00	89.00	1	568	0.18%
2020/03/03	2	93.80	2	94.80	94.50	0	572	0.00%
2020/03/02	4	94.25	0	0.00	94.60	4	535	0.75%
2020/02/27	4	82.58	3	81.33	86.00	1	525	0.19%
2020/02/26	2	78.00	11	78.12	78.20	-9	507	-1.77%
2020/02/25	12	78.03	2	77.65	71.10	10	463	2.16%
2020/02/17	0	0.00	2	56.50	60.00	-2	390	-0.51%
2020/02/12	1	61.00	0	0.00	61.70	1	393	0.25%
2020/02/11	1	61.80	4	62.70	61.80	-3	400	-0.75%
2020/02/06	2	61.80	0	0.00	62.00	2	428	0.47%
2020/02/04	2	62.10	0	0.00	62.10	2	425	0.47%
2020/02/03	0	0.00	2	63.60	63.60	-2	421	-0.47%
2020/01/20	2	61.80	0	0.00	61.40	2	403	0.50%
2020/01/08	2	63.50	0	0.00	62.90	2	392	0.51%
2019/12/12	0	0.00	2	61.80	61.20	-2	312	-0.64%
2019/12/11	0	0.00	1	63.50	63.20	-1	299	-0.33%
2019/12/10	1	66.00	0	0.00	65.40	1	292	0.34%
2019/11/29	0	0.00	1	58.70	59.20	-1	232	-0.43%
2019/11/28	1	60.50	0	0.00	60.50	1	216	0.46%
2019/11/26	2	55.30	0	0.00	56.50	2	184	1.09%
2019/11/25	0	0.00	1	56.10	55.60	-1	161	-0.62%
2019/11/22	1	51.30	0	0.00	51.00	1	128	0.78%
2019/11/07	0	0.00	2	48.25	48.20	-2	97	-2.06%
2019/11/06	1	47.30	2	46.68	46.25	-1	87	-1.14%
2019/10/18	0	0.00	1	41.60	41.40	-1	80	-1.25%
2019/09/25	1	42.20	0	0.00	41.50	1	75	1.32%
2019/05/23	0	0.00	1	40.80	40.05	-1	84	-1.18%
2019/05/17	0	0.00	1	39.20	39.15	-1	92	-1.08%
2019/05/16	1	39.30	0	0.00	39.00	1	98	1.01%
2019/03/15	1	41.00	0	0.00	40.60	1	255	0.39%
2019/02/27	0	0.00	2	41.50	41.40	-2	245	-0.81%
2019/01/29	2	40.00	0	0.00	39.85	2	221	0.90%
2019/01/23	0	0.00	1	39.00	38.00	-1	219	-0.46%
2019/01/11	1	41.90	0	0.00	45.00	1	257	0.39%
2019/01/10	2	42.65	0	0.00	41.85	2	253	0.79%
2018/12/21	0	0.00	3	40.50	42.00	-3	248	-1.21%
2018/12/07	0	0.00	1	35.75	35.75	-1	263	-0.38%
2018/11/23	1	34.10	0	0.00	34.10	1	251	0.40%
2018/11/09	3	30.00	0	0.00	29.05	3	245	1.22%
2018/10/31	1	30.00	0	0.00	30.35	1	245	0.41%
2018/10/17	0	0.00	4	31.00	30.80	-4	169	-2.36%
2018/10/15	0	0.00	1	31.05	31.05	-1	157	-0.64%
2018/10/03	1	25.80	0	0.00	26.30	1	122	0.82%
2018/10/02	0	0.00	2	25.98	26.30	-2	117	-1.70%
2018/10/01	3	29.30	0	0.00	27.65	3	113	2.65%
2018/09/28	0	0.00	1	29.70	29.20	-1	109	-0.91%
2018/09/25	1	31.00	0	0.00	31.55	1	96	1.04%
2018/08/13	0	0.00	2	20.45	20.55	-2	36	-5.44%
2018/08/10	2	21.35	0	0.00	20.90	2	35	5.60%
2018/08/09	2	21.60	0	0.00	20.80	2	33	5.94%