台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.34%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股▼0.90%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00322.1522.20-378-3.82%
2024/05/10321.9300.0022.003783.81%
2024/04/1200.00122.5522.45-169-1.43%
2024/04/11124.6500.0024.651611.62%
2024/01/2500.00122.9022.85-1161-0.62%
2024/01/24123.3500.0023.0011610.62%
2023/12/1300.00128.0029.40-1141-0.71%
2023/12/12126.9500.0028.0011300.76%
2023/12/0100.00125.9025.90-1105-0.95%
2023/11/2800.00227.0527.50-295-2.10%
2023/11/2000.00127.9028.00-172-1.38%
2023/11/15127.6000.0027.951541.82%
2023/07/12119.7500.0019.701273.59%
2023/06/06120.3500.0020.801234.25%
2023/05/29120.2500.0020.651224.47%
2023/05/2500.00120.4020.30-121-4.61%
2023/05/19119.6500.0020.051204.79%
2023/03/2800.00118.8518.85-114-6.78%
2023/03/23118.7500.0018.751156.46%
2021/05/1700.001219.6020.55-1233-35.98%
2020/12/3000.00521.2521.30-520-24.14%
2020/11/0500.00620.1020.30-661-9.77%
2020/09/3000.00121.2021.65-1127-0.79%
2020/09/1800.00122.4522.45-1146-0.68%
2020/09/1400.00122.2022.30-1175-0.57%
2020/08/261224.0000.0024.00121896.32%
2020/08/10221.5300.0022.1021621.23%
2020/08/0300.00221.2022.35-2157-1.27%
2020/07/14627.01125.5525.5551383.61%
2020/07/13227.5000.0028.3521271.57%
2020/07/10125.2000.0026.5011180.84%
2020/07/09624.5500.0024.1061045.73%
2020/06/2400.00123.4022.85-177-1.29%
2020/06/16119.7000.0020.001323.04%
2018/04/1000.00121.1020.65-175-1.32%
2018/03/29122.3500.0022.201701.42%
2018/03/2700.00222.9522.20-265-3.05%
2018/03/26220.7000.0022.502623.22%
2018/03/1900.00119.3520.40-138-2.62%
2018/03/1600.00118.6018.60-136-2.77%
2018/03/15118.5000.0018.451352.81%
2018/03/14118.4500.0018.601352.82%
2018/03/0100.00117.9018.15-124-4.16%
2018/02/27117.8500.0017.851254.00%
2018/01/3000.00318.3718.45-367-4.43%
2018/01/25118.3000.0018.601671.49%
2018/01/24218.9000.0018.702672.98%
福永生技 相關文章
福永生技 相關影音