杏國 (4192)-台新-台南券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股▼0.23%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	52.50	0	0.00	52.50	1	44	2.23%
2024/04/25	1	47.20	0	0.00	47.80	1	40	2.47%
2024/04/11	4	50.50	0	0.00	53.80	4	32	12.50%
2024/04/10	1	55.00	0	0.00	55.50	1	24	4.14%
2024/03/20	0	0.00	0.5	38.42	38.15	-0.5	7	-6.89%
2024/02/20	0	0.00	0.4	36.55	38.00	-0.4	7	-4.89%
2024/01/11	0	0.00	0.5	37.00	37.30	-0.5	13	-3.70%
2023/12/19	0	0.00	1	37.50	38.05	-1	14	-7.01%
2023/11/22	0	0.00	1	35.60	35.60	-1	13	-7.62%
2023/11/09	0	0.00	1	36.00	36.00	-1	11	-8.37%
2023/11/02	0	0.00	0	36.15	36.50	0	11	-0.36%
2023/10/31	2	36.90	1	36.90	36.90	1	10	9.74%
2023/10/02	0	0.00	1	44.10	44.00	-1	23	-4.33%
2023/07/12	0	0.00	1	55.80	55.80	-1	51	-1.93%
2023/06/16	1	17.35	0	0.00	17.30	1	63	1.57%
2023/06/09	0	0.00	1	18.40	18.20	-1	64	-1.56%
2023/05/22	1	18.20	0	0.00	18.25	1	59	1.68%
2023/04/20	1	19.90	0	0.00	19.50	1	60	1.64%
2023/03/10	1	24.40	0	0.00	24.50	1	40	2.47%
2022/12/12	1	27.10	0	0.00	27.10	1	53	1.87%
2022/12/06	0	0.00	1	27.50	27.50	-1	53	-1.87%
2022/12/01	2	27.00	0	0.00	27.50	2	47	4.18%
2022/11/16	0	0.00	1	24.30	24.60	-1	67	-1.48%
2022/10/06	0	0.00	1	28.20	28.30	-1	73	-1.36%
2022/08/24	0	0.00	2	30.78	30.50	-2	76	-2.63%
2022/08/23	0	0.00	2	34.15	32.05	-2	72	-2.75%
2022/08/22	2	33.60	1	33.60	33.60	1	59	1.67%
2022/08/19	1	30.55	0	0.00	30.55	1	56	1.76%
2022/06/29	0	0.00	3	30.05	30.00	-3	200	-1.50%
2022/06/27	0	0.00	3	29.20	30.10	-3	204	-1.47%
2022/06/24	1	28.90	0	0.00	28.55	1	206	0.48%
2022/06/20	1	29.00	0	0.00	28.80	1	217	0.46%
2022/06/16	0	0.00	3	29.70	29.80	-3	217	-1.38%
2022/06/09	0	0.00	2	29.50	29.50	-2	221	-0.90%
2022/05/26	0	0.00	1	30.50	30.50	-1	249	-0.40%
2022/05/19	1	30.50	0	0.00	31.45	1	342	0.29%
2022/05/17	0	0.00	1	34.70	33.95	-1	338	-0.30%
2022/05/13	3	34.15	0	0.00	34.15	3	338	0.89%
2022/04/27	2	36.70	0	0.00	37.30	2	353	0.57%
2022/04/22	0	0.00	1	36.20	36.15	-1	336	-0.30%
2022/04/20	0	0.00	1	35.50	35.70	-1	336	-0.30%
2022/04/19	1	35.05	0	0.00	35.80	1	336	0.30%
2022/04/18	1	36.80	0	0.00	37.00	1	329	0.30%
2022/04/13	2	35.65	2	36.43	36.90	0	322	0.00%
2022/04/12	2	41.50	1	39.25	39.25	1	307	0.33%
2022/04/11	5	43.31	0	0.00	43.60	5	297	1.68%
2022/03/31	3	38.40	0	0.00	37.80	3	249	1.20%
2022/03/30	5	38.50	1	38.60	38.50	4	250	1.59%
2022/03/29	5	38.70	0	0.00	38.20	5	249	2.01%
2022/03/28	5	37.60	0	0.00	37.85	5	249	2.00%
2022/03/24	0	0.00	1	37.85	37.70	-1	250	-0.40%
2022/03/11	0	0.00	1	35.35	35.35	-1	334	-0.30%
2022/03/10	1	35.60	0	0.00	35.70	1	356	0.28%
2022/03/07	0	0.00	3	35.17	35.30	-3	367	-0.82%
2022/03/04	1	37.90	5	37.65	37.65	-4	370	-1.08%
2022/03/03	1.1	38.26	1	38.60	38.25	0.1	371	0.03%
2022/03/02	1	38.20	3	38.40	38.20	-2	374	-0.53%
2022/02/25	1	37.95	2	37.78	38.10	-1	386	-0.26%
2022/02/24	4.1	37.11	0	0.00	36.80	4.1	407	0.99%
2022/02/23	5	42.13	4	42.11	40.85	1	402	0.25%
2022/02/22	2	38.60	1	38.60	38.60	1	405	0.25%
2022/02/21	0	0.00	1	34.95	35.10	-1	426	-0.23%
2022/02/14	1	31.60	0	0.00	31.60	1	549	0.18%
2022/02/10	1	33.10	7	33.05	33.25	-6	605	-0.99%
2022/02/09	7	32.19	12	32.04	33.10	-5	653	-0.76%
2022/02/07	0	0.00	5	28.83	28.95	-5	866	-0.58%
2022/01/20	1	28.90	0	0.00	29.55	1	860	0.12%
2022/01/17	10	29.85	0	0.00	29.65	10	857	1.17%
2022/01/13	1	30.00	1	30.00	30.05	0	864	0.00%
2022/01/12	2	29.85	0	0.00	30.00	2	873	0.23%
2022/01/04	2	31.15	0	0.00	31.05	2	949	0.21%
2021/12/28	0	0.00	1	31.90	31.80	-1	1,080	-0.09%
2021/12/27	1	31.55	0	0.00	31.55	1	1,121	0.09%
2021/12/23	0	0.00	1	33.15	32.80	-1	1,205	-0.08%
2021/12/20	1	32.75	0	0.00	32.50	1	1,287	0.08%
2021/12/17	1	32.80	0	0.00	33.30	1	1,301	0.08%
2021/12/14	0	0.00	3	35.65	35.20	-3	1,362	-0.22%
2021/12/13	1	37.80	1	37.70	37.75	0	1,398	0.00%
2021/12/10	0	0.00	2	34.65	35.00	-2	1,457	-0.14%
2021/12/09	0	0.00	1	32.30	32.70	-1	1,482	-0.07%
2021/12/08	3	31.93	5	30.84	31.75	-2	1,480	-0.14%
2021/12/07	4	27.81	4	29.53	29.60	0	1,476	0.00%
2021/12/06	8	28.22	2	28.95	28.50	6	1,479	0.41%
2021/12/02	0	0.00	1	32.25	32.25	-1	1,487	-0.07%
2021/11/30	4	33.08	2	33.50	32.90	2	1,499	0.13%
2021/11/26	1	35.50	1	36.20	35.35	0	1,522	0.00%
2021/11/25	1	35.60	3	35.30	35.45	-2	1,529	-0.13%
2021/11/24	2	31.68	1	33.00	33.40	1	1,545	0.06%
2021/11/23	5	32.58	10	33.92	32.75	-5	1,585	-0.32%
2021/11/22	0	0.00	1	35.00	36.00	-1	1,563	-0.06%
2021/11/19	4	34.65	10	34.57	35.20	-6	1,565	-0.38%
2021/11/18	5	36.45	3	36.45	36.45	2	1,528	0.13%
2021/11/17	5	40.50	2	40.50	40.50	3	1,518	0.20%
2021/11/16	6	41.28	14	43.49	45.00	-8	1,503	-0.53%
2021/11/15	1	36.30	2	38.90	40.95	-1	1,492	-0.07%
2021/11/12	12	38.41	7	38.21	38.00	5	1,484	0.34%
2021/11/11	2	40.25	1	40.00	40.50	1	1,481	0.07%
2021/11/10	1	44.95	2	43.95	43.95	-1	1,489	-0.07%
2021/11/09	2	45.95	3	43.35	45.95	-1	1,499	-0.07%
2021/11/08	2	43.25	1	44.05	41.80	1	1,498	0.07%
2021/11/05	7	43.20	1	43.05	43.05	6	1,501	0.40%
2021/11/04	25	48.24	3	47.80	47.80	22	1,457	1.51%
2021/10/18	3	129.33	0	0.00	132.50	3	1,376	0.22%
2021/10/15	1	135.00	1	140.00	130.50	0	1,366	0.00%
2021/10/14	1	136.50	3	135.50	134.00	-2	1,357	-0.15%
2021/10/13	1	128.00	1	130.00	130.00	0	1,344	0.00%
2021/10/12	1	129.00	1	131.50	128.00	0	1,339	0.00%
2021/10/07	3	133.50	4	133.50	133.00	-1	1,315	-0.08%
2021/10/06	4	137.75	1	138.00	131.00	3	1,303	0.23%
2021/10/05	1	119.00	0	0.00	140.00	1	1,283	0.08%
2021/10/04	0	0.00	1	133.50	129.50	-1	1,235	-0.08%
2021/10/01	0	0.00	7	137.79	143.50	-7	1,189	-0.59%
2021/09/30	6	136.50	0	0.00	132.00	6	1,148	0.52%
2021/09/29	0	0.00	6	129.58	130.50	-6	1,098	-0.55%
2021/09/28	1	119.50	2	120.00	119.00	-1	1,063	-0.09%
2021/09/27	1	114.00	1	115.50	114.50	0	1,042	0.00%
2021/09/24	1	115.00	1	111.00	118.50	0	1,012	0.00%
2021/09/23	0	0.00	10	107.80	108.00	-10	977	-1.02%
2021/09/22	1	107.00	3	106.17	106.50	-2	962	-0.21%
2021/09/17	6	105.42	1	105.50	104.00	5	942	0.53%
2021/09/16	6	110.00	1	112.50	109.00	5	925	0.54%
2021/09/15	5	110.00	1	105.00	110.00	4	887	0.45%
2021/09/14	9	105.67	1	108.00	103.00	8	832	0.96%
2021/09/13	0	0.00	3	96.30	98.20	-3	754	-0.40%
2021/09/10	0	0.00	1	88.70	89.30	-1	719	-0.14%
2021/09/08	2	89.05	0	0.00	88.50	2	711	0.28%
2021/09/07	1	90.80	2	92.25	91.20	-1	701	-0.14%
2021/09/06	0	0.00	1	91.00	89.40	-1	677	-0.15%
2021/09/02	2	88.80	0	0.00	90.80	2	660	0.30%
2021/09/01	1	90.40	0	0.00	90.20	1	652	0.15%
2021/08/31	1	92.00	1	93.00	93.00	0	641	0.00%
2021/08/30	1	88.20	2	89.50	90.70	-1	620	-0.16%
2021/08/27	4	88.15	1	88.10	88.50	3	608	0.49%
2021/08/26	0	0.00	9	95.11	92.10	-9	581	-1.55%
2021/08/24	1	87.00	0	0.00	89.40	1	526	0.19%
2021/08/23	2	90.40	2	91.00	90.00	0	513	0.00%
2021/08/19	1	79.80	0	0.00	78.30	1	482	0.21%
2021/08/18	1	79.20	2	83.30	82.00	-1	470	-0.21%
2021/08/17	1	89.00	1	88.00	88.00	0	452	0.00%
2021/08/16	1	93.00	1	94.00	93.00	0	439	0.00%
2021/08/13	1	88.20	2	91.75	91.00	-1	420	-0.24%
2021/08/12	0	0.00	1	80.80	86.10	-1	397	-0.25%
2021/08/10	7	91.36	1	90.00	86.90	6	340	1.76%
2021/08/06	3	80.30	1	81.20	81.20	2	307	0.65%
2021/08/05	1	73.80	0	0.00	73.90	1	304	0.33%
2021/07/27	1	51.70	1	51.70	51.20	0	281	0.00%
2021/07/26	1	49.30	0	0.00	49.00	1	273	0.37%
2021/07/22	0	0.00	3	48.40	48.30	-3	276	-1.08%
2021/07/20	3	50.50	1	52.40	50.00	2	281	0.71%
2021/07/12	0	0.00	1	48.50	48.20	-1	275	-0.36%
2021/06/30	0	0.00	1	48.85	49.35	-1	301	-0.33%
2021/06/29	1	49.15	0	0.00	49.10	1	301	0.33%
2021/06/28	0	0.00	1	49.60	49.40	-1	304	-0.33%
2021/06/21	0	0.00	1	49.15	48.55	-1	332	-0.30%
2021/06/11	1	50.30	0	0.00	50.30	1	332	0.30%
2021/05/31	1	50.90	0	0.00	49.30	1	336	0.30%
2021/05/27	0	0.00	2	49.98	50.00	-2	334	-0.60%
2021/05/24	1	50.00	0	0.00	50.00	1	360	0.28%
2021/05/21	0	0.00	2	50.50	50.50	-2	380	-0.53%
2021/05/20	1	52.20	2	51.40	50.20	-1	399	-0.25%
2021/05/19	1	51.70	3	51.77	52.00	-2	407	-0.49%
2021/05/18	1	57.80	5	53.84	53.90	-4	407	-0.98%
2021/05/17	10	53.60	0	0.00	57.60	10	401	2.49%
2021/05/13	4	57.43	1	56.00	59.50	3	371	0.81%
2021/05/12	1	54.30	4	54.38	54.40	-3	347	-0.86%
2021/05/11	3	49.67	0	0.00	49.50	3	327	0.92%
2021/05/10	1	51.10	0	0.00	50.70	1	324	0.31%
2021/05/04	0	0.00	1	54.50	51.60	-1	318	-0.31%
2021/05/03	1	55.80	0	0.00	55.00	1	313	0.32%
2021/04/27	1	57.20	0	0.00	57.00	1	306	0.33%
2021/04/12	0	0.00	2	59.50	59.50	-2	285	-0.70%
2021/04/08	1	54.20	0	0.00	53.50	1	278	0.36%
2021/03/22	0	0.00	3	50.60	50.60	-3	267	-1.12%
2021/03/15	0	0.00	1	50.90	50.50	-1	271	-0.37%
2021/03/04	1	49.05	0	0.00	48.90	1	266	0.38%
2021/02/26	2	51.35	0	0.00	51.10	2	270	0.74%
2021/02/25	0	0.00	1	57.30	53.00	-1	270	-0.37%
2021/02/23	1	55.00	0	0.00	51.60	1	266	0.37%
2021/02/19	0	0.00	1	48.90	49.40	-1	253	-0.39%
2021/01/05	1	45.70	0	0.00	45.50	1	271	0.37%
2020/12/23	1	47.70	1	49.80	47.05	0	270	0.00%
2020/12/22	1	49.50	0	0.00	49.50	1	266	0.38%
2020/12/18	1	45.80	0	0.00	45.75	1	267	0.37%
2020/12/02	0	0.00	1	48.95	48.70	-1	353	-0.28%
2020/12/01	1	48.60	0	0.00	49.00	1	360	0.28%
2020/11/30	0	0.00	1	50.20	49.40	-1	371	-0.27%
2020/11/27	1	50.10	1	50.00	50.10	0	371	0.00%
2020/11/26	0	0.00	1	47.25	47.50	-1	372	-0.27%
2020/11/23	1	50.50	0	0.00	50.50	1	394	0.25%
2020/11/20	2	56.50	1	52.90	52.50	1	401	0.25%
2020/11/19	2	52.80	0	0.00	55.10	2	397	0.50%
2020/11/18	0	0.00	2	47.60	50.10	-2	378	-0.53%
2020/11/13	0	0.00	1	45.65	45.05	-1	391	-0.26%
2020/11/11	1	46.90	0	0.00	46.80	1	396	0.25%
2020/10/20	0	0.00	1	51.60	51.40	-1	609	-0.16%
2020/10/16	1	55.00	0	0.00	54.00	1	623	0.16%
2020/10/15	0	0.00	1	54.70	54.10	-1	640	-0.16%
2020/10/07	1	59.90	0	0.00	59.50	1	694	0.14%
2020/09/30	2	59.40	0	0.00	59.60	2	726	0.28%
2020/09/24	0	0.00	3	60.40	61.50	-3	756	-0.40%
2020/09/23	0	0.00	2	61.30	61.10	-2	773	-0.26%
2020/09/21	2	64.85	0	0.00	65.00	2	783	0.26%
2020/09/08	0	0.00	4	68.50	70.40	-4	890	-0.45%
2020/09/07	0	0.00	1	69.50	67.10	-1	925	-0.11%
2020/09/03	0	0.00	2	72.65	71.40	-2	949	-0.21%
2020/09/02	2	75.80	1	75.20	75.10	1	945	0.11%
2020/09/01	0	0.00	2	75.00	75.40	-2	949	-0.21%
2020/08/27	2	85.50	1	80.70	80.00	1	939	0.11%
2020/08/26	1	74.50	2	76.30	82.30	-1	928	-0.11%
2020/08/25	0	0.00	6	78.10	74.90	-6	917	-0.65%
2020/08/24	0	0.00	1	78.60	79.50	-1	906	-0.11%
2020/08/21	5	76.20	0	0.00	77.00	5	903	0.55%
2020/08/19	0	0.00	1	80.10	79.60	-1	906	-0.11%
2020/08/18	1	78.00	0	0.00	78.30	1	901	0.11%
2020/08/17	0	0.00	3	75.00	75.00	-3	897	-0.33%
2020/08/13	1	93.00	1	85.00	83.50	0	882	0.00%
2020/08/12	1	91.30	1	91.30	91.30	0	857	0.00%
2020/08/10	0	0.00	1	80.00	83.00	-1	852	-0.12%
2020/08/07	2	86.90	0	0.00	88.10	2	845	0.24%
2020/08/06	5	93.60	4	93.80	86.20	1	824	0.12%
2020/08/05	0	0.00	2	89.35	90.70	-2	773	-0.26%
2020/08/04	3	78.87	2	81.70	82.50	1	765	0.13%
2020/08/03	2	71.20	0	0.00	75.00	2	750	0.27%
2020/07/31	1	68.60	0	0.00	72.20	1	738	0.14%
2020/07/28	1	58.40	12	58.40	58.40	-11	711	-1.55%
2020/07/27	0	0.00	1	64.80	64.80	-1	697	-0.14%
2020/07/23	4	71.55	0	0.00	73.50	4	686	0.58%
2020/07/21	10	68.00	1	68.00	66.50	9	667	1.35%
2020/07/20	0	0.00	5	74.02	73.80	-5	647	-0.77%
2020/07/17	2	82.00	0	0.00	81.90	2	626	0.32%
2020/07/15	3	107.50	0	0.00	100.50	3	597	0.50%
2020/07/10	2	142.00	0	0.00	137.00	2	552	0.36%
2020/07/09	1	141.00	0	0.00	141.00	1	516	0.19%
2020/07/03	1	97.10	0	0.00	97.10	1	498	0.20%
2020/07/01	0	0.00	1	75.90	80.30	-1	468	-0.21%
2020/06/29	0	0.00	2	72.00	72.70	-2	436	-0.46%
2020/06/23	1	72.50	2	72.00	72.10	-1	407	-0.25%
2020/06/22	2	73.90	1	73.90	74.60	1	381	0.26%
2020/06/18	1	70.00	0	0.00	72.30	1	334	0.30%
2020/06/16	2	61.50	1	63.60	60.50	1	290	0.34%
2020/06/15	2	59.00	0	0.00	61.60	2	270	0.74%
2020/06/12	0	0.00	5	54.80	56.00	-5	251	-1.99%
2020/06/11	4	58.03	0	0.00	56.70	4	225	1.77%
2020/06/10	5	54.38	0	0.00	54.40	5	182	2.74%
2020/06/09	1	48.00	0	0.00	49.50	1	159	0.63%
2020/06/08	2	44.05	0	0.00	45.00	2	143	1.39%
2020/06/05	1	40.05	0	0.00	41.00	1	134	0.75%
2020/05/25	0	0.00	20	35.35	35.35	-20	87	-22.98%
2020/05/13	0	0.00	2	30.40	30.55	-2	66	-3.00%
2020/05/11	10	28.80	0	0.00	29.50	10	63	15.70%
2020/05/08	1	32.00	10	32.00	32.00	-9	55	-16.13%
2020/04/16	1	25.00	0	0.00	25.10	1	35	2.82%
2020/03/13	0	0.00	1	22.85	23.60	-1	29	-3.34%
2019/09/18	2	31.50	0	0.00	31.30	2	60	3.28%
2019/07/16	0	0.00	5	29.20	29.15	-5	50	-9.97%
2019/07/12	1	29.20	0	0.00	29.10	1	49	2.01%
2019/07/10	1	29.20	0	0.00	28.95	1	49	2.04%
2019/07/08	0	0.00	2	29.30	29.30	-2	49	-4.08%
2019/06/27	0	0.00	4	27.88	27.65	-4	46	-8.64%
2019/06/24	3	28.13	0	0.00	28.20	3	43	6.83%
2019/06/19	3	28.80	0	0.00	28.70	3	41	7.29%
2019/06/18	3	30.00	0	0.00	28.65	3	39	7.57%
2019/05/29	0	0.00	2	26.80	27.00	-2	30	-6.55%
2019/03/14	0	0.00	5	28.50	28.75	-5	96	-5.18%
2019/02/21	3	29.35	0	0.00	28.85	3	88	3.39%
2019/02/12	2	28.43	0	0.00	28.20	2	77	2.58%
2019/01/24	2	29.10	0	0.00	27.85	2	66	3.00%
2018/11/06	0	0.00	1	26.30	26.00	-1	53	-1.88%
2018/11/02	1	24.55	0	0.00	25.00	1	52	1.91%
2018/10/05	0	0.00	5	26.12	26.40	-5	50	-9.94%
2018/09/12	1	24.40	0	0.00	24.50	1	32	3.12%
2018/09/11	4	24.35	0	0.00	24.35	4	32	12.37%
2018/04/30	0	0.00	3	28.35	28.35	-3	134	-2.23%
2018/04/25	0	0.00	3	28.50	28.50	-3	135	-2.22%
2018/04/23	0	0.00	3	29.05	29.05	-3	133	-2.25%
2018/04/18	1	28.95	0	0.00	29.05	1	131	0.76%
2018/04/16	1	29.85	0	0.00	29.60	1	128	0.78%
2018/04/02	1	31.05	0	0.00	31.00	1	118	0.85%
2018/03/31	1	30.65	0	0.00	30.90	1	115	0.86%
2018/03/29	0	0.00	2	31.65	32.50	-2	105	-1.90%
2018/03/28	1	30.05	0	0.00	30.10	1	90	1.11%
2018/03/27	2	30.50	0	0.00	30.50	2	91	2.19%
2018/03/14	4	29.65	0	0.00	29.65	4	65	6.08%
2018/02/05	0	0.00	2	28.90	29.45	-2	43	-4.56%
2018/01/30	2	29.60	0	0.00	29.35	2	41	4.78%