信立 (4303)-台新-台南券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
69.2
漲跌
▲2.3
漲幅
+3.44%
成交量
15,654張
產業
上櫃塑膠
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	34	69.37	41	69.79	69.20	-7	18,652	-0.04%
2025/04/23	10	66.32	20	66.92	66.90	-10	18,411	-0.05%
2025/04/22	2	64.60	3	65.23	63.40	-1	18,298	-0.01%
2025/04/21	8	63.91	15	65.03	63.40	-7	18,200	-0.04%
2025/04/18	1	66.70	4	67.08	67.20	-3	18,104	-0.02%
2025/04/17	3	67.47	4	68.05	67.40	-1	17,908	-0.01%
2025/04/16	17.3	70.01	21	69.84	70.10	-3.7	17,689	-0.02%
2025/04/15	35	67.55	25	67.77	69.20	10	17,334	0.06%
2025/04/14	39	67.30	37	67.59	66.50	2	16,986	0.01%
2025/04/11	36	64.76	41	64.06	64.80	-5	16,699	-0.03%
2025/04/10	1	61.80	1	61.80	61.80	0	16,738	0.00%
2025/04/09	11	58.45	8.2	57.96	56.20	2.8	16,912	0.02%
2025/04/08	21	62.77	5.2	63.50	62.40	15.8	16,919	0.09%
2025/04/02	75	79.34	82.5	79.18	76.90	-7.5	17,194	-0.04%
2025/04/01	515.1	86.05	449	85.75	82.70	66.1	16,638	0.40%	大買/大賣/
2025/03/31	137.5	86.61	257.2	85.42	81.00	-119.7	15,886	-0.75%	大買/大賣/鉅額交易
2025/03/28	207.1	87.60	151	87.27	88.80	56.1	15,406	0.36%	大買/大賣/
2025/03/27	72.1	87.64	68.1	87.07	86.70	4.1	14,908	0.03%
2025/03/26	137.2	88.75	98	88.48	89.90	39.2	14,624	0.27%	大買/
2025/03/25	39.1	89.39	51.2	90.69	92.40	-12.1	14,037	-0.09%
2025/03/24	52.1	90.52	46.9	87.12	84.00	5.2	13,516	0.04%
2025/03/21	69	93.37	51	92.12	91.00	18	13,184	0.14%
2025/03/20	19	87.00	32	88.00	90.50	-13	12,650	-0.10%
2025/03/19	85	85.06	59.2	86.06	82.30	25.8	12,335	0.21%
2025/03/18	19.1	78.63	28.7	80.27	81.90	-9.7	11,767	-0.08%
2025/03/17	54.3	72.92	50	72.96	74.50	4.3	11,402	0.04%
2025/03/14	15.1	68.53	22.2	68.90	69.80	-7.1	10,880	-0.07%
2025/03/13	28	67.86	49	69.25	67.00	-21	10,614	-0.20%
2025/03/12	105	69.55	100	69.72	69.30	5	10,406	0.05%	大買/
2025/03/11	41.2	67.08	59	67.50	68.00	-17.8	10,324	-0.17%
2025/03/10	30.1	65.49	17	65.55	65.70	13.1	9,973	0.13%
2025/03/07	56	64.23	82.2	64.62	64.40	-26.2	10,583	-0.25%
2025/03/06	102	63.16	112.1	63.04	65.10	-10.1	10,673	-0.09%	大買/大賣/
2025/03/05	80	61.99	42.2	62.29	62.10	37.8	10,655	0.35%
2025/03/04	7.2	60.42	6	60.47	60.10	1.2	10,606	0.01%
2025/03/03	68.5	62.25	137	61.75	60.30	-68.5	10,536	-0.65%	大賣/
2025/02/27	82.6	62.41	20	62.53	62.30	62.6	10,225	0.61%
2025/02/26	8.1	61.70	6.5	61.69	61.20	1.7	10,151	0.02%
2025/02/25	51.2	63.77	41.2	62.82	61.80	10	10,076	0.10%
2025/02/24	66	67.11	67	67.78	68.60	-1	9,581	-0.01%
2025/02/21	130.1	62.36	125	62.83	66.30	5.1	8,930	0.06%	大買/大賣/
2025/02/20	68	60.10	87.6	60.34	60.30	-19.6	8,535	-0.23%
2025/02/19	399.1	58.99	663.3	58.84	59.20	-264.2	8,267	-3.20%	大買/大賣/鉅額交易
2025/02/18	411	58.04	281.1	57.02	59.10	130	7,929	1.64%	大買/大賣/鉅額交易
2025/02/17	506.1	56.17	625.2	55.65	56.70	-119.2	7,452	-1.60%	大買/大賣/鉅額交易
2025/02/14	373	53.66	823	52.53	53.90	-450	7,015	-6.41%	大買/大賣/鉅額交易
2025/02/13	32	50.37	23	50.71	50.60	9	6,821	0.13%
2025/02/12	18	49.34	2	49.13	49.15	16	7,102	0.23%
2025/02/11	2	48.95	1	49.10	49.20	1	7,332	0.01%
2025/02/10	6	48.99	0	0.00	49.15	6	7,334	0.08%
2025/02/07	14	49.31	15	49.47	49.60	-1	7,357	-0.01%
2025/02/06	453	49.31	0	0.00	49.25	453	7,360	6.15%	大買/鉅額交易
2025/02/05	180.2	49.50	53	49.91	49.05	127.2	7,366	1.73%	大買/鉅額交易
2025/02/04	9	49.23	43	49.63	48.95	-34	7,441	-0.46%
2025/01/22	0	0.00	2	48.45	48.30	-2	7,459	-0.03%
2025/01/21	5	48.69	12	48.35	48.40	-7	7,478	-0.09%
2025/01/20	3.2	49.54	5	49.70	48.75	-1.8	7,528	-0.02%
2025/01/17	19	48.54	2	48.75	48.75	17	7,580	0.22%
2025/01/16	93	48.56	2	48.55	48.55	91	7,649	1.19%
2025/01/15	28.2	48.55	2	48.60	48.40	26.2	7,685	0.34%
2025/01/14	0.1	48.30	0	0.00	48.35	0.1	7,703	0.00%
2025/01/13	7.1	48.22	16	48.28	48.20	-8.9	7,735	-0.12%
2025/01/10	10	48.95	13	48.27	48.95	-3	7,818	-0.04%
2025/01/09	7.2	48.64	1	48.20	48.20	6.2	7,819	0.08%
2025/01/08	37.2	49.90	35	49.47	49.50	2.2	7,810	0.03%
2025/01/07	2.2	49.68	4	49.76	49.60	-1.8	7,906	-0.02%
2025/01/06	29	50.82	35	50.52	49.65	-6	7,943	-0.08%
2025/01/03	289	54.57	325.1	53.94	50.90	-36.1	7,900	-0.46%	大買/大賣/
2025/01/02	104	52.29	776.1	53.28	52.10	-672.1	7,479	-8.99%	大買/大賣/鉅額交易
2024/12/31	24.6	52.56	19.1	52.58	52.10	5.5	7,331	0.08%
2024/12/30	223.1	52.27	29	51.93	51.60	194.1	7,236	2.68%	大買/鉅額交易
2024/12/27	1	48.40	15	49.41	49.95	-14	7,036	-0.20%
2024/12/26	4.1	47.75	12.4	47.60	47.60	-8.3	6,996	-0.12%
2024/12/25	3.1	48.57	3	48.48	48.10	0.1	6,979	0.00%
2024/12/24	23	48.70	4	49.25	48.35	19	6,969	0.27%
2024/12/23	3	49.45	21	49.88	49.05	-18	6,934	-0.26%
2024/12/20	5	49.05	3.2	48.62	48.75	1.9	6,935	0.03%
2024/12/19	27	48.99	1	49.20	48.80	26	6,951	0.37%
2024/12/18	19.1	50.61	20.7	51.20	49.60	-1.6	6,995	-0.02%
2024/12/17	13.2	49.85	15	49.51	50.20	-1.9	6,946	-0.03%
2024/12/16	9	48.05	7	48.75	48.45	2	6,907	0.03%
2024/12/13	7.1	47.95	6	48.63	47.80	1.1	6,884	0.02%
2024/12/12	20	48.08	9	48.76	47.95	11	6,901	0.16%
2024/12/11	78.2	48.70	8.6	49.56	48.20	69.7	6,893	1.01%
2024/12/10	430	50.64	52	50.43	49.60	378	6,808	5.55%	大買/鉅額交易
2024/12/09	154	51.39	21	51.60	52.30	133	6,742	1.97%	大買/鉅額交易
2024/12/06	45	52.42	18	52.27	52.30	27	6,702	0.40%
2024/12/05	350.5	55.28	242	55.27	53.70	108.5	6,629	1.64%	大買/大賣/鉅額交易
2024/12/04	90	53.05	88	53.65	53.00	2	6,369	0.03%
2024/12/03	466.2	55.06	436.1	54.63	52.40	30.1	6,458	0.47%	大買/大賣/
2024/12/02	260	54.01	470.6	53.32	55.80	-210.6	5,837	-3.61%	大買/大賣/鉅額交易
2024/11/29	225.1	51.65	618	50.80	50.80	-392.9	5,552	-7.08%	大買/大賣/鉅額交易
2024/11/28	91.1	48.37	4	47.93	48.70	87.1	5,536	1.57%
2024/11/27	273	48.25	4	49.39	47.80	269	5,750	4.68%	大買/鉅額交易
2024/11/26	90	50.92	15.6	50.58	49.70	74.5	6,023	1.24%
2024/11/25	231	51.38	15	51.91	51.50	216	6,141	3.52%	大買/鉅額交易
2024/11/22	5	49.75	27	49.75	49.80	-22	6,035	-0.36%
2024/11/21	6.2	48.81	1	47.95	47.95	5.2	6,020	0.09%
2024/11/20	3.1	47.80	4	48.64	48.50	-0.9	6,106	-0.01%
2024/11/19	1	46.65	6	48.56	48.50	-5	6,103	-0.08%
2024/11/18	12.4	46.67	10	46.25	46.25	2.4	6,147	0.04%
2024/11/15	18	47.00	1	47.95	47.40	17	6,159	0.28%
2024/11/14	9	46.62	22	46.20	46.25	-13	6,181	-0.21%
2024/11/13	19	47.82	22	47.60	47.25	-3	6,186	-0.05%
2024/11/12	32	48.59	22	48.12	47.15	10	6,210	0.16%
2024/11/11	69	51.62	93	52.77	52.30	-24	5,987	-0.40%
2024/11/08	104.2	49.76	99	50.24	50.70	5.2	5,837	0.09%	大買/
2024/11/07	13	48.97	21	47.97	47.80	-8	5,679	-0.14%
2024/11/06	12	47.75	4	47.54	48.30	8	5,694	0.14%
2024/11/05	3	47.85	1.5	47.59	47.20	1.5	5,751	0.03%
2024/11/04	11	47.77	183	48.15	47.70	-172	5,852	-2.94%	大賣/鉅額交易
2024/11/01	4	47.34	6	48.56	48.70	-2	5,901	-0.03%
2024/10/30	2	46.53	3	46.60	46.10	-1	6,033	-0.02%
2024/10/29	21	47.29	17	46.31	46.40	4	6,228	0.06%
2024/10/28	8	47.80	12	47.30	47.40	-4	6,274	-0.06%
2024/10/25	6	48.55	17	48.22	48.25	-11	6,265	-0.18%
2024/10/24	1.2	49.70	4	50.29	49.45	-2.8	6,288	-0.04%
2024/10/23	3.6	48.73	94	48.84	48.95	-90.4	6,229	-1.45%
2024/10/22	1	48.65	31	47.24	48.15	-30	6,268	-0.48%
2024/10/21	3	48.40	12	47.69	47.65	-9	6,416	-0.14%
2024/10/18	16	48.75	5	48.52	48.65	11	6,806	0.16%
2024/10/17	8	49.15	13	49.64	48.85	-5	7,199	-0.07%
2024/10/16	2	47.58	3	47.50	47.85	-1	7,115	-0.01%
2024/10/14	46	48.14	17	47.92	47.35	29	7,120	0.41%
2024/10/11	6	48.95	5	48.94	49.20	1	7,024	0.01%
2024/10/09	19	48.28	7	48.57	48.10	12	7,060	0.17%
2024/10/08	4	47.54	4	47.78	47.75	0	7,038	0.00%
2024/10/07	2.1	47.95	1	48.90	48.90	1.1	7,017	0.02%
2024/10/04	2	49.35	12	48.92	48.60	-10	6,983	-0.14%
2024/10/01	6	48.04	29	47.09	48.60	-23	6,886	-0.33%
2024/09/30	6	45.88	3	44.98	44.90	3	6,763	0.04%
2024/09/27	2	46.20	2	45.95	46.00	0	6,778	0.00%
2024/09/26	2	46.25	3	45.98	45.80	-1	6,788	-0.01%
2024/09/25	9	47.20	1	47.30	46.45	8	6,790	0.12%
2024/09/24	8	46.48	6	46.26	46.55	2	6,776	0.03%
2024/09/23	3	46.42	7	46.89	47.15	-4	6,750	-0.06%
2024/09/20	17	47.30	119	46.68	47.30	-102	6,754	-1.51%	大賣/鉅額交易
2024/09/19	11	47.17	14	47.80	47.45	-3	6,690	-0.04%
2024/09/18	8	45.40	8	46.01	46.50	0	6,636	0.00%
2024/09/16	5	44.40	2	44.70	44.70	3	6,606	0.05%
2024/09/13	14	44.80	16	45.15	44.20	-2	6,606	-0.03%
2024/09/12	4	43.85	44	43.60	43.60	-40	6,588	-0.61%
2024/09/11	12	43.87	1	43.85	43.85	11	6,583	0.17%
2024/09/10	17	44.15	1	43.60	44.05	16	6,598	0.24%
2024/09/09	1	44.80	3.1	45.05	45.50	-2.1	6,587	-0.03%
2024/09/06	17	46.88	7	46.53	46.40	10	6,570	0.15%
2024/09/05	33	47.07	26	48.17	46.20	7	6,562	0.11%
2024/09/04	65	50.31	26	50.16	47.90	39	6,530	0.60%
2024/09/03	32.1	52.80	64	53.41	53.20	-31.9	6,261	-0.51%
2024/09/02	30	51.53	46	50.80	50.20	-16	6,059	-0.26%
2024/08/30	54.9	54.13	56.5	54.06	53.20	-1.6	5,967	-0.03%
2024/08/29	42	51.86	36	52.37	52.70	6	5,730	0.10%
2024/08/28	16	50.58	29.1	50.41	51.50	-13.1	5,464	-0.24%
2024/08/27	14	49.01	41	49.03	49.20	-27	5,165	-0.52%
2024/08/26	12.1	46.19	0	0.00	46.05	12.1	5,018	0.24%
2024/08/23	11	47.35	9	47.08	47.75	2	5,045	0.04%
2024/08/22	20	46.73	18	47.01	46.45	2	5,090	0.04%
2024/08/21	13	45.21	6	45.40	45.20	7	4,969	0.14%
2024/08/20	15	44.52	10	45.88	46.10	5	4,927	0.10%
2024/08/19	1	42.85	10.3	42.91	42.70	-9.3	4,822	-0.19%
2024/08/16	1	43.75	4	44.13	43.25	-3	4,827	-0.06%
2024/08/15	2	43.05	1.6	43.03	43.05	0.4	4,789	0.01%
2024/08/14	30.3	44.32	4	43.53	43.25	26.3	4,764	0.55%
2024/08/13	8	45.34	3	45.82	45.50	5	4,708	0.11%
2024/08/12	15	46.79	7	47.28	46.15	8	4,675	0.17%
2024/08/09	2	45.43	6	45.01	45.95	-4	4,505	-0.09%
2024/08/08	4.1	41.77	11	42.45	41.80	-6.9	4,450	-0.16%
2024/08/07	8	42.73	6	43.05	43.30	2	4,521	0.04%
2024/08/06	12	43.31	10	42.30	41.00	2	4,524	0.04%
2024/08/05	1	45.10	12	45.50	44.80	-11	4,551	-0.24%
2024/08/02	40	50.90	31	51.06	49.75	9	4,614	0.20%
2024/08/01	9	49.64	15	51.02	51.90	-6	4,671	-0.13%
2024/07/31	15.6	48.51	13	48.35	48.35	2.6	5,094	0.05%
2024/07/29	1	48.30	22	49.01	46.00	-21	5,053	-0.42%
2024/07/26	5.2	46.90	7	47.90	48.25	-1.8	5,138	-0.04%
2024/07/23	5	48.04	5	47.60	46.90	0	5,266	0.00%
2024/07/22	59.2	48.99	37	47.26	45.95	22.2	5,282	0.42%
2024/07/19	36	50.08	41.5	49.75	49.75	-5.5	5,442	-0.10%
2024/07/18	11	47.66	33.7	48.62	49.75	-22.7	5,166	-0.44%
2024/07/17	10	45.04	2	45.48	45.25	8	4,815	0.17%
2024/07/16	0	44.80	2	44.88	44.60	-2	4,883	-0.04%
2024/07/15	0	0.00	2	44.05	43.70	-2	4,930	-0.04%
2024/07/12	5	43.71	0	0.00	43.55	5	5,037	0.10%
2024/07/11	8.1	44.81	14	45.80	44.05	-5.9	5,085	-0.12%
2024/07/10	0	0.00	2	43.28	43.55	-2	5,092	-0.04%
2024/07/09	11	42.20	3	43.05	42.15	8	5,119	0.16%
2024/07/05	0	0.00	3	43.67	43.55	-3	5,332	-0.06%
2024/07/04	1	44.70	2	44.08	43.75	-1	5,439	-0.02%
2024/07/03	1.1	44.70	3	44.65	44.45	-2	5,577	-0.03%
2024/07/02	5	42.75	0	0.00	42.60	5	5,780	0.09%
2024/07/01	3	43.50	0	0.00	43.25	3	5,984	0.05%
2024/06/28	6	43.98	0	0.00	43.75	6	6,242	0.10%
2024/06/26	5	44.49	4	44.35	44.15	1	6,903	0.01%
2024/06/25	4	43.86	0	0.00	44.10	4	7,232	0.06%
2024/06/24	2	44.68	3	44.28	43.85	-1	7,406	-0.01%
2024/06/21	4	43.80	4.1	44.36	43.60	-0.1	7,462	0.00%
2024/06/20	1	43.90	3	43.85	43.85	-2	7,544	-0.03%
2024/06/19	5	44.06	5	44.29	43.90	0	7,720	0.00%
2024/06/18	2	44.08	10	44.16	44.85	-8	7,975	-0.10%
2024/06/17	3	44.47	2	44.08	44.00	1	7,975	0.01%
2024/06/14	7	45.01	8	44.65	44.70	-1	7,956	-0.01%
2024/06/13	10.5	45.36	1	44.90	44.65	9.5	7,940	0.12%
2024/06/12	10.1	45.68	7	45.89	45.10	3.1	7,927	0.04%
2024/06/11	27	48.05	12	47.80	47.55	15	7,939	0.19%
2024/06/07	8	45.17	11	45.90	46.85	-3	7,843	-0.04%
2024/06/06	23	43.18	4	42.99	42.60	19	7,748	0.25%
2024/06/05	3	44.85	15	44.70	43.70	-12	7,733	-0.16%
2024/06/04	7.3	45.93	3	46.47	45.35	4.3	7,688	0.06%
2024/06/03	3	48.02	3	48.18	47.75	0	7,651	0.00%
2024/05/31	7.2	48.89	2	48.53	48.25	5.2	7,676	0.07%
2024/05/30	1	49.55	1	49.05	49.05	0	7,689	0.00%
2024/05/29	17.1	50.59	2	50.55	49.80	15.1	7,734	0.19%
2024/05/28	17	51.36	16.1	52.51	51.50	0.9	8,029	0.01%
2024/05/27	5.1	49.80	2	49.90	49.90	3.1	8,154	0.04%
2024/05/24	1	48.50	0	0.00	48.50	1	8,509	0.01%
2024/05/23	3	48.51	148	48.90	48.30	-145	8,571	-1.69%	大賣/鉅額交易
2024/05/22	2	48.88	314	49.07	49.60	-312	8,677	-3.60%	大賣/鉅額交易
2024/05/21	9	48.18	179.6	48.05	48.05	-170.6	8,718	-1.96%	大賣/鉅額交易
2024/05/20	0.1	48.40	0	0.00	48.10	0.1	8,749	0.00%
2024/05/17	2	48.63	2	48.35	48.35	0	8,931	0.00%
2024/05/16	0	0.00	3	48.15	48.15	-3	9,059	-0.03%
2024/05/15	2.1	48.57	1	49.00	48.40	1.1	9,119	0.01%
2024/05/14	2	48.05	167	48.36	48.60	-165	9,176	-1.80%	大賣/鉅額交易
2024/05/13	4.5	48.64	208	48.25	47.90	-203.5	9,237	-2.20%	大賣/鉅額交易
2024/05/10	2	50.36	93	51.41	49.90	-91	9,240	-0.98%
2024/05/09	28.2	53.43	111	53.63	51.30	-82.8	9,203	-0.90%	大賣/
2024/05/08	9	55.01	18	55.06	54.40	-9	9,147	-0.10%
2024/05/07	25	56.06	25	55.70	54.10	0	9,028	0.00%
2024/05/06	50	61.04	44	62.29	58.20	6	8,723	0.07%
2024/05/03	0	0.00	1.2	64.60	64.60	-1.2	8,080	-0.01%
2024/05/02	0	0.00	9.1	58.80	58.80	-9.1	8,046	-0.11%
2024/04/30	13.1	52.26	7	52.46	53.50	6.1	8,006	0.08%
2024/04/29	17.1	50.99	18.2	51.56	52.60	-1	7,832	-0.01%
2024/04/26	10	50.45	7.5	49.98	50.00	2.5	7,653	0.03%