崇友 (4506)-台新-台南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	101.50	0	0.00	101.50	8	38	20.73%
2024/09/09	0	99.20	0	0.00	99.20	0	85	0.02%
2024/08/27	0	100.00	0	0.00	100.00	0	123	0.01%
2024/07/29	0	105.50	0	0.00	104.00	0	181	0.01%
2024/07/05	0	0.00	1	108.50	108.50	-1	232	-0.43%
2024/06/28	0	0.00	1	111.50	112.50	-1	259	-0.39%
2024/06/24	0	0.00	0.6	110.00	111.50	-0.6	261	-0.23%
2024/06/21	0	107.33	0.5	107.43	108.00	-0.5	257	-0.17%
2024/06/20	0	107.83	0	0.00	107.00	0	257	0.01%
2024/06/19	0	107.50	0	0.00	108.00	0	259	0.01%
2024/06/18	0.6	107.95	0	0.00	107.00	0.6	259	0.21%
2024/06/17	0	106.92	0	0.00	106.50	0	259	0.01%
2024/06/14	0	106.88	0	0.00	107.50	0	259	0.01%
2024/06/13	0.4	106.78	0	0.00	106.50	0.4	258	0.14%
2024/06/12	0	109.08	0	0.00	108.50	0	255	0.01%
2024/06/11	0	109.50	0	0.00	110.50	0	276	0.00%
2024/06/07	0	109.50	0	0.00	109.50	0	276	0.01%
2024/06/06	0.1	109.97	0	0.00	109.00	0.1	274	0.03%
2024/06/05	0	110.00	0	0.00	110.00	0	274	0.01%
2024/06/04	0	111.25	0	0.00	109.00	0	274	0.01%
2024/06/03	0.1	112.50	0	0.00	112.00	0.1	268	0.03%
2024/05/24	0.1	111.50	0	0.00	111.50	0.1	236	0.03%
2024/05/23	0	0.00	0.1	113.50	112.00	-0.1	233	-0.02%
2024/05/22	1.1	115.14	0	0.00	116.00	1.1	227	0.48%
2024/05/21	0	0.00	5	121.00	120.00	-5	219	-2.27%
2024/05/20	2	123.50	38	121.34	121.50	-36	217	-16.53%
2024/05/17	1	122.50	1	124.44	122.00	0	214	-0.02%
2024/05/16	1	123.00	0	0.00	125.50	1	211	0.47%
2024/05/14	0.1	115.50	0	0.00	115.50	0.1	197	0.05%
2024/05/13	0.1	118.00	0	0.00	116.00	0.1	194	0.05%
2024/05/10	0.1	118.50	0	0.00	118.50	0.1	192	0.05%
2024/05/06	0.1	114.00	0	0.00	114.00	0.1	185	0.05%
2024/05/02	0.1	108.50	0	0.00	110.00	0.1	177	0.06%
2024/04/29	0	0.00	1	109.50	109.00	-1	174	-0.57%
2024/04/26	0.1	109.00	0	0.00	108.50	0.1	173	0.06%
2024/04/25	1	108.50	0	0.00	109.00	1	171	0.58%
2024/04/16	1	102.00	1	102.00	102.00	0	135	0.00%
2024/04/12	5	102.00	5	103.00	101.50	0	123	0.00%
2024/04/09	0	0.00	1	99.60	99.60	-1	116	-0.86%
2024/04/08	0.1	101.00	0.2	102.00	100.50	-0.1	115	-0.09%
2024/04/03	1	100.00	0	0.00	98.50	1	108	0.92%
2024/03/26	0.1	89.60	0	0.00	89.80	0.1	88	0.07%
2024/03/14	1	86.30	0	0.00	87.50	1	84	1.18%
2024/02/22	0	0.00	0	84.60	84.60	0	69	-0.06%
2024/02/16	1	83.70	0	0.00	84.40	1	71	1.39%
2024/02/01	0	83.90	0	0.00	84.30	0	77	0.06%
2024/01/30	0	0.00	7	82.80	82.80	-7	76	-9.10%
2024/01/17	3	81.47	0	0.00	81.40	3	78	3.82%
2024/01/12	0	0.00	0	82.10	82.00	0	77	-0.03%
2024/01/10	0	81.35	0	0.00	80.70	0	76	0.04%
2024/01/09	0	81.80	0	0.00	81.50	0	75	0.02%
2024/01/08	0	81.90	0	0.00	81.50	0	75	0.02%
2023/12/12	1	79.70	0	0.00	79.60	1	63	1.58%
2023/10/05	0	79.60	0	0.00	79.40	0	103	0.01%
2023/09/21	0.1	79.50	0	0.00	79.20	0.1	114	0.09%
2023/07/06	7	81.71	0	0.00	82.40	7	84	8.33%
2023/06/20	2	80.10	0.1	81.40	81.10	1.9	85	2.25%
2023/05/15	7	75.60	0	0.00	75.40	7	76	9.18%
2023/05/11	2	75.30	0	0.00	75.00	2	77	2.57%
2023/05/02	1	74.20	0	0.00	74.60	1	79	1.26%
2023/04/13	0.1	73.60	0	0.00	73.50	0.1	74	0.13%
2023/04/07	0	0.00	0.3	74.60	74.50	-0.3	65	-0.49%
2023/03/29	0	0.00	0.8	74.10	73.90	-0.8	59	-1.31%
2023/03/28	0	0.00	0.1	74.60	74.10	-0.1	59	-0.10%
2023/03/24	0	0.00	1	75.50	75.50	-1	56	-1.76%
2023/03/21	1	74.90	0	0.00	75.00	1	55	1.79%
2023/03/15	0	0.00	0.1	76.30	76.30	-0.1	53	-0.13%
2023/03/13	0	0.00	2	76.30	77.10	-2	52	-3.82%
2023/03/09	0.1	76.80	0	0.00	76.70	0.1	52	0.11%
2023/03/07	0	0.00	1	76.40	76.00	-1	53	-1.88%
2023/03/01	0.2	74.00	0	0.00	74.40	0.2	53	0.32%
2023/02/10	1	70.70	1	71.60	72.30	0	56	0.00%
2023/02/08	0.2	70.40	0	0.00	70.20	0.2	55	0.36%
2023/02/06	0.8	70.30	0	0.00	69.90	0.8	55	1.45%
2023/02/03	0.1	70.28	0	0.00	70.00	0.1	55	0.18%
2023/01/31	0.1	70.00	0	0.00	70.00	0.1	56	0.18%
2023/01/30	1.1	69.95	0	0.00	70.30	1.1	60	1.83%
2023/01/17	0.1	69.70	0	0.00	69.50	0.1	61	0.16%
2023/01/16	0.1	69.80	0	0.00	69.40	0.1	61	0.16%
2023/01/13	0.1	69.90	0	0.00	69.40	0.1	63	0.16%
2023/01/10	0.1	70.30	0	0.00	70.10	0.1	62	0.16%
2023/01/09	0.1	70.30	0	0.00	70.30	0.1	62	0.16%
2022/12/30	0.1	69.80	0	0.00	70.10	0.1	65	0.15%
2022/12/20	0.1	69.30	0	0.00	68.70	0.1	70	0.14%
2022/12/15	0.1	70.40	0	0.00	70.30	0.1	74	0.13%
2022/12/07	0.2	68.90	0	0.00	68.40	0.2	77	0.26%
2022/12/06	0.2	69.09	0	0.00	69.10	0.2	76	0.26%
2022/12/05	0.2	68.80	0	0.00	68.90	0.2	76	0.26%
2022/11/30	0.1	68.50	0	0.00	68.50	0.1	72	0.14%
2022/11/29	0.1	68.60	0	0.00	68.50	0.1	71	0.14%
2022/11/23	0.2	68.62	0	0.00	68.60	0.2	70	0.24%
2022/11/15	0	68.50	0	0.00	68.10	0	64	0.07%
2022/11/14	0.5	68.90	0	0.00	68.70	0.5	63	0.78%
2022/10/31	0.1	64.90	0	0.00	64.50	0.1	63	0.09%
2022/10/26	1	64.00	0	0.00	64.50	1	60	1.64%
2022/10/12	0	0.00	0	74.61	73.90	0	49	-0.09%
2022/09/30	0	0.00	1	72.80	73.90	-1	47	-2.12%
2022/09/26	0	0.00	3	75.20	75.00	-3	43	-6.83%
2022/09/20	1	81.50	0	0.00	79.60	1	39	2.54%
2022/09/12	1	75.00	0	0.00	75.00	1	35	2.80%
2022/09/05	0	76.20	0	0.00	75.70	0	36	0.04%
2022/09/02	1	75.50	0	0.00	75.90	1	38	2.61%
2022/09/01	1	75.80	0	0.00	75.50	1	38	2.58%
2022/08/30	0	0.00	6	74.23	74.70	-6	39	-15.35%
2022/08/29	0.4	74.40	0	0.00	74.20	0.4	39	1.02%
2022/08/24	0	74.10	0	0.00	74.10	0	40	0.04%
2022/08/17	0	74.80	0	0.00	74.10	0	40	0.04%
2022/08/08	0.3	72.60	0	0.00	72.80	0.3	34	0.95%
2022/07/28	0.2	70.40	0	0.00	70.50	0.2	35	0.56%
2022/07/25	0.1	71.00	0	0.00	70.50	0.1	37	0.27%
2022/07/21	0.1	70.50	0	0.00	70.80	0.1	37	0.16%
2022/07/19	0.1	71.00	0	0.00	71.70	0.1	37	0.26%
2022/07/18	0	71.00	0	0.00	71.50	0	38	0.03%
2022/06/21	0.1	70.60	0	0.00	72.50	0.1	62	0.16%
2022/06/20	0	0.00	0.1	71.20	71.00	-0.1	61	-0.08%
2022/06/15	6	73.50	0	0.00	73.60	6	59	10.02%
2022/06/13	0.1	74.80	0	0.00	74.10	0.1	59	0.08%
2022/06/07	0	0.00	0	71.70	71.20	0	60	-0.04%
2022/06/06	0	0.00	0	71.50	71.10	0	60	-0.01%
2022/05/11	1	68.00	0	0.00	68.30	1	73	1.37%
2022/05/03	0	69.20	0	0.00	68.50	0	77	0.02%
2022/04/01	0	0.00	1	69.20	69.30	-1	64	-1.54%
2022/03/08	10	66.80	0	0.00	66.30	10	53	18.70%
2022/03/07	0	67.80	0	0.00	67.30	0	51	0.03%
2022/02/25	0	67.10	0	0.00	67.50	0	50	0.09%
2022/02/17	10	66.00	0	0.00	66.00	10	50	19.72%
2022/02/09	10	65.90	0	0.00	65.90	10	55	18.06%
2022/02/07	20	66.00	0	0.00	66.00	20	54	36.93%
2021/11/12	0.1	65.90	0	0.00	65.40	0.1	172	0.06%
2021/10/08	1	66.00	1	65.50	65.70	0	184	0.00%
2021/09/24	0	0.00	8	68.86	69.40	-8	182	-4.38%
2021/09/15	2	67.80	0	0.00	67.10	2	184	1.09%
2021/09/14	1	67.40	0	0.00	67.70	1	179	0.56%
2021/09/07	0	0.00	2	65.00	65.00	-2	187	-1.07%
2021/09/03	0	0.00	2	68.25	68.20	-2	178	-1.12%
2021/09/02	2	70.65	0	0.00	70.90	2	166	1.20%
2021/08/24	2	63.40	0	0.00	63.60	2	126	1.58%
2021/08/20	0	0.00	1	62.50	62.50	-1	119	-0.84%
2021/08/16	0	0.00	2	62.45	62.40	-2	110	-1.82%
2021/08/05	0	0.00	0.3	59.16	59.00	-0.3	82	-0.30%
2021/07/22	0	0.00	1	59.30	59.30	-1	90	-1.11%
2021/07/08	1	59.30	0	0.00	59.20	1	109	0.91%
2021/07/01	1	59.10	0	0.00	59.10	1	100	1.00%
2021/06/29	0.3	58.90	0	0.00	58.70	0.3	88	0.28%
2021/06/02	1	58.60	0	0.00	58.60	1	78	1.27%
2021/04/27	0	0.00	1	59.70	59.70	-1	63	-1.58%
2021/04/20	0	0.00	0.3	58.70	58.80	-0.3	58	-0.52%
2021/04/14	0	0.00	3	58.53	58.40	-3	49	-6.12%
2021/04/09	1	58.00	0	0.00	57.90	1	42	2.36%
2021/04/08	1	58.00	0	0.00	58.20	1	42	2.36%
2021/04/01	0	0.00	1	58.20	58.10	-1	41	-2.42%
2021/03/23	0.4	57.60	0	0.00	57.60	0.4	42	0.92%
2021/03/09	0.3	56.90	0	0.00	57.20	0.3	43	0.70%
2021/02/23	0.3	56.40	0	0.00	56.70	0.3	43	0.57%
2021/02/05	0.5	56.10	0	0.00	56.30	0.5	40	1.32%
2021/01/29	0.3	55.80	0	0.00	55.60	0.3	41	0.63%
2021/01/11	0.3	56.10	0	0.00	56.30	0.3	38	0.67%
2020/12/30	0	0.00	0.9	56.60	57.00	-0.9	41	-2.17%
2020/11/25	1	57.00	0	0.00	57.00	1	35	2.85%
2020/11/11	1	57.70	0	0.00	57.50	1	36	2.70%
2020/05/19	0	0.00	1	57.80	57.80	-1	90	-1.10%
2020/04/13	1	56.00	1	55.40	56.00	0	112	0.00%
2020/03/20	1	49.25	0	0.00	52.00	1	90	1.11%
2020/03/19	0	0.00	1	52.00	49.00	-1	86	-1.15%
2020/03/16	1	54.00	0	0.00	54.70	1	79	1.27%
2019/09/12	0	0.00	10	58.00	58.00	-10	35	-28.25%
2019/04/29	5	57.00	0	0.00	57.20	5	32	15.63%
2018/10/01	0.3	57.30	0	0.00	57.40	0.3	48	0.62%
2018/09/10	0	0.00	1	55.70	55.60	-1	48	-2.04%
2018/09/03	1	57.00	0	0.00	56.10	1	46	2.16%
2018/05/15	5	58.20	0	0.00	58.20	5	89	5.60%
2018/04/10	0	0.00	0.3	60.10	60.50	-0.3	82	-0.33%