淳紳 (4529)-台新-台南券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
6.68
漲跌
▲0.03
漲幅
+0.45%
成交量
11張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	6.75	6.68	-1	51	-1.93%
2024/08/20	0	0.00	5	8.76	8.94	-5	113	-4.39%
2024/08/19	0	0.00	0.2	9.10	8.98	-0.2	113	-0.17%
2024/08/15	0	0.00	2	9.30	9.23	-2	112	-1.78%
2024/07/10	0	0.00	10	11.40	11.75	-10	146	-6.85%
2024/07/08	1	12.00	0	0.00	12.00	1	155	0.64%
2024/07/02	6	12.50	0	0.00	12.60	6	185	3.23%
2024/06/24	0	0.00	1	12.50	13.25	-1	208	-0.48%
2024/06/21	10	12.70	0	0.00	12.80	10	203	4.91%
2024/06/20	1	12.10	0	0.00	11.85	1	211	0.47%
2024/06/19	1	12.10	0	0.00	12.10	1	235	0.43%
2024/05/16	1	13.10	0	0.00	13.00	1	489	0.20%
2024/05/10	0	0.00	1	13.75	13.70	-1	605	-0.17%
2024/04/24	0	0.00	1	11.30	11.20	-1	878	-0.11%
2024/04/10	1	11.15	0	0.00	11.15	1	1,085	0.09%
2024/04/08	0	0.00	2	11.25	11.25	-2	1,063	-0.19%
2024/03/25	1	14.45	0	0.00	14.40	1	1,026	0.10%
2024/03/22	0	0.00	3	14.70	15.40	-3	1,014	-0.30%
2024/03/13	0	0.00	2	13.65	13.50	-2	954	-0.21%
2024/03/11	3	13.83	0	0.00	13.85	3	943	0.32%
2024/03/08	0	0.00	3	15.27	14.40	-3	928	-0.32%
2024/03/07	0	0.00	2	14.30	14.30	-2	910	-0.22%
2024/03/04	0	0.00	1	15.85	15.55	-1	884	-0.11%
2024/03/01	2	15.55	1	15.80	15.55	1	879	0.11%
2024/02/23	0	0.00	2	15.25	15.20	-2	814	-0.25%
2024/02/22	5.1	15.65	0	0.00	15.80	5.1	803	0.63%
2024/02/21	0	0.00	0	16.30	16.10	0	791	0.00%
2024/02/20	0	0.00	10	17.01	16.65	-10	779	-1.28%
2024/02/19	0	0.00	10	17.05	17.50	-10	755	-1.32%
2024/02/16	0	0.00	7	15.71	15.95	-7	730	-0.96%
2024/02/15	4	14.59	2	14.35	14.50	2	706	0.28%
2024/02/05	8.1	15.08	0	0.00	15.10	8.1	681	1.18%
2024/02/02	3	17.08	0	0.00	16.65	3	649	0.46%
2024/02/01	1	18.75	3	18.55	18.45	-2	611	-0.33%
2024/01/31	5.1	18.52	2	18.60	19.00	3.1	578	0.53%
2024/01/30	1	17.70	3	17.30	17.90	-2	529	-0.38%
2024/01/29	0	0.00	10	15.32	16.30	-10	492	-2.04%
2024/01/24	0	0.00	7	15.23	15.25	-7	450	-1.55%
2024/01/23	4	14.90	4	15.50	14.90	0	457	0.00%
2024/01/19	0	0.00	2	14.30	15.00	-2	442	-0.45%
2024/01/18	1	14.55	3	14.35	14.40	-2	414	-0.48%
2024/01/17	23	14.72	7	14.32	15.40	16	383	4.17%
2024/01/16	0	0.00	16	14.00	14.00	-16	259	-6.17%
2024/01/12	5	11.30	0	0.00	11.60	5	221	2.26%
2024/01/11	10	10.55	0	0.00	10.55	10	180	5.53%
2024/01/10	0	0.00	1	9.66	9.60	-1	147	-0.68%
2024/01/02	2	9.29	0	0.00	9.30	2	146	1.36%
2023/12/22	1	9.46	0	0.00	9.40	1	146	0.68%
2023/12/18	0	0.00	1	9.36	9.41	-1	153	-0.65%
2023/11/28	5	9.72	0	0.00	9.68	5	220	2.27%
2023/11/16	0	0.00	3	9.75	9.60	-3	215	-1.39%
2023/11/01	0	0.00	0	9.70	9.60	0	200	0.00%
2023/09/22	0	0.00	2	10.10	10.10	-2	140	-1.42%
2023/09/20	3	10.10	0	0.00	10.05	3	138	2.17%
2023/09/12	1	9.62	0	0.00	9.53	1	127	0.78%
2023/09/11	2	10.15	0	0.00	10.30	2	113	1.76%
2023/09/04	0	0.00	0	8.60	8.55	0	82	0.00%
2023/06/26	0	0.00	0	9.98	9.79	0	117	-0.03%
2023/06/19	0	0.00	30	10.00	10.00	-30	109	-27.41%
2023/06/02	16	10.00	0	0.00	10.05	16	109	14.61%
2023/05/10	0	0.00	10	10.20	10.30	-10	224	-4.46%
2023/04/20	0	0.00	10	10.70	10.65	-10	216	-4.62%
2023/03/28	40	10.00	0	0.00	10.00	40	197	20.24%
2023/03/24	10	10.00	0	0.00	9.98	10	194	5.13%
2023/03/09	0	0.00	1	10.25	10.25	-1	181	-0.55%
2023/03/03	1	10.45	0	0.00	10.40	1	171	0.58%
2023/02/16	0	10.85	0	0.00	10.65	0	123	0.00%
2023/02/08	0	0.00	1	10.95	11.00	-1	93	-1.07%
2022/11/28	1	9.10	0	0.00	9.08	1	90	1.11%
2022/09/27	0	0.00	1	10.60	10.70	-1	275	-0.36%
2022/07/01	0	0.00	3	11.25	10.80	-3	746	-0.40%
2022/06/30	0	0.00	15	12.00	11.60	-15	743	-2.02%
2022/06/27	6	12.78	1	13.25	12.60	5	784	0.64%
2022/06/16	1	13.65	2	13.38	13.20	-1	712	-0.14%
2022/06/14	0	0.00	8	13.10	13.10	-8	705	-1.13%
2022/06/10	8	13.93	0	0.00	13.45	8	688	1.16%
2022/06/02	13	14.27	18	13.90	13.70	-5	666	-0.75%
2022/06/01	32	13.98	25	14.03	13.95	7	648	1.08%
2022/05/30	2	14.15	4	13.63	13.55	-2	596	-0.34%
2022/05/27	7	14.09	0	0.00	13.75	7	574	1.22%
2022/05/26	3	13.97	2	14.05	13.80	1	548	0.18%
2022/05/25	6	12.90	6	13.50	13.50	0	472	0.00%
2022/05/24	6	13.51	5	14.60	12.30	1	443	0.23%
2022/04/27	5	11.00	0	0.00	11.20	5	360	1.39%
2022/04/15	0	0.00	1	12.20	11.95	-1	812	-0.12%
2022/04/12	0.5	12.00	0	0.00	11.90	0.5	959	0.05%
2022/04/06	0	0.00	1	12.60	12.95	-1	1,054	-0.09%
2022/04/01	3	13.60	0	0.00	13.10	3	1,054	0.28%
2022/03/14	0	0.00	1	12.30	12.05	-1	1,029	-0.10%
2022/03/10	0	0.00	6	12.60	12.60	-6	1,056	-0.57%
2022/02/10	1	15.75	0	0.00	15.10	1	1,178	0.08%
2022/02/09	2	14.90	7	14.57	15.50	-5	1,162	-0.43%
2022/02/08	5	14.10	2	13.95	14.10	3	1,148	0.26%
2022/02/07	0	0.00	7	14.17	13.85	-7	1,145	-0.61%
2022/01/25	3	15.00	3	14.53	14.50	0	1,156	0.00%
2022/01/21	1	14.70	0	0.00	14.90	1	1,161	0.09%
2022/01/19	4	16.44	1	16.45	16.15	3	1,144	0.26%
2022/01/17	2	16.00	0	0.00	15.70	2	1,114	0.18%
2022/01/13	9	17.78	7	17.92	17.25	2	1,074	0.19%
2022/01/12	3	16.70	3	16.93	17.25	0	1,029	0.00%
2022/01/11	10	18.01	66	18.23	16.60	-56	981	-5.71%
2022/01/10	4	16.65	3	17.30	17.80	1	795	0.13%
2022/01/07	0	0.00	4	15.68	16.20	-4	679	-0.59%
2022/01/06	3	14.67	5	14.67	14.75	-2	620	-0.32%
2022/01/05	25	15.41	19	15.14	14.15	6	591	1.01%
2022/01/04	0	0.00	1	15.10	15.10	-1	522	-0.19%
2022/01/03	1	13.70	1	13.85	13.75	0	430	0.00%
2021/12/07	1	14.15	0	0.00	14.10	1	364	0.27%
2021/12/01	1	13.25	0	0.00	13.25	1	342	0.29%
2021/11/30	1	13.10	1	13.20	13.05	0	340	0.00%
2021/11/29	0	0.00	1	13.00	12.50	-1	333	-0.30%
2021/11/26	1.2	13.04	0	0.00	12.65	1.2	328	0.35%
2021/11/25	5	14.12	1	14.40	13.30	4	311	1.28%
2021/11/24	1	13.25	0	0.00	13.15	1	231	0.43%
2021/11/22	56	13.41	0	0.00	13.25	56	222	25.16%
2021/11/09	0	0.00	1	11.80	11.75	-1	160	-0.62%
2021/11/02	1	11.60	0	0.00	10.35	1	131	0.76%
2021/07/30	0	0.00	1	12.00	12.00	-1	349	-0.29%
2021/07/29	0	0.00	2	10.95	11.00	-2	349	-0.57%
2021/07/28	0	0.00	1	13.00	11.80	-1	370	-0.27%
2021/07/27	1	12.50	0	0.00	12.50	1	384	0.26%
2021/07/19	1	10.85	0	0.00	10.65	1	382	0.26%
2021/07/15	0	0.00	0	10.05	10.15	0	377	0.00%
2021/07/14	0	0.00	1	10.00	10.00	-1	377	-0.26%
2021/07/06	0	0.00	0.1	10.30	10.35	-0.1	368	-0.02%
2021/07/05	1	9.90	0.2	10.54	10.45	0.8	369	0.21%
2021/07/02	0	0.00	1	11.75	10.30	-1	361	-0.28%
2021/06/30	1	9.74	1	9.74	9.74	0	311	0.00%
2021/06/29	0	0.00	1	8.84	8.86	-1	298	-0.33%
2021/06/02	0	0.00	1	7.58	7.58	-1	453	-0.22%
2021/05/20	1	7.39	0	0.00	7.18	1	580	0.17%
2021/05/18	0.1	7.17	0	0.00	7.01	0.1	583	0.02%
2021/05/17	2	6.52	0	0.00	6.52	2	581	0.34%
2021/05/12	1	8.12	0	0.00	7.29	1	568	0.18%
2021/05/07	0.2	9.12	0	0.00	8.50	0.2	547	0.04%
2021/05/05	1	8.97	0	0.00	8.94	1	536	0.19%
2021/05/04	2	9.93	1	9.84	9.93	1	508	0.20%
2021/05/03	0	0.00	2	9.00	9.03	-2	476	-0.42%
2021/04/29	1	8.24	0	0.00	8.21	1	469	0.21%
2021/04/12	0	0.00	10	8.40	8.46	-10	519	-1.92%
2021/04/09	0	0.00	20	8.45	8.55	-20	521	-3.83%
2021/03/19	0	8.00	0	0.00	7.80	0	523	0.00%
2021/03/16	0	0.00	5	8.63	8.88	-5	517	-0.97%
2021/03/15	16	8.71	1	8.30	8.71	15	493	3.04%
2021/03/12	1	7.90	1.1	7.92	7.92	-0.1	479	-0.02%
2021/03/11	0.1	7.20	0	0.00	7.20	0.1	438	0.02%
2021/03/04	1	12.30	0	0.00	12.15	1	559	0.18%
2021/02/26	20	14.45	1	14.35	14.30	19	530	3.58%
2021/01/26	0	0.00	2	9.88	9.99	-2	537	-0.37%
2021/01/15	2	11.20	0	0.00	11.15	2	511	0.39%
2021/01/13	0	0.00	3	11.25	11.10	-3	504	-0.59%
2021/01/11	0	0.00	1	11.55	11.55	-1	499	-0.20%
2021/01/08	1	11.90	2	12.28	12.00	-1	495	-0.20%
2021/01/07	3	11.70	0	0.00	11.70	3	469	0.64%
2021/01/05	0	0.00	2	11.15	11.10	-2	448	-0.45%
2021/01/04	2	10.95	1	11.00	11.00	1	446	0.22%
2020/12/30	1	11.40	0	0.00	11.45	1	438	0.23%
2020/12/28	0	0.00	1	11.70	12.15	-1	431	-0.23%
2020/12/25	1	12.00	0	0.00	11.80	1	425	0.24%
2020/12/23	0	0.00	1	10.60	10.45	-1	404	-0.25%
2020/12/09	1	11.40	0	0.00	11.20	1	364	0.27%
2020/12/03	0	0.00	1	12.40	13.00	-1	324	-0.31%
2020/12/02	0	0.00	8	12.80	12.80	-8	281	-2.85%
2020/12/01	7	11.09	0	0.00	11.65	7	267	2.62%
2020/11/30	2	10.55	0	0.00	10.60	2	250	0.80%
2020/09/03	0	0.00	1	9.83	9.66	-1	235	-0.42%
2020/09/02	1	10.15	0	0.00	10.15	1	225	0.44%
2020/08/24	0	0.00	1	8.38	8.41	-1	186	-0.54%
2020/07/14	0	0.00	1	8.88	8.90	-1	160	-0.62%
2020/07/07	0	0.00	2	9.89	9.71	-2	167	-1.20%
2020/07/03	0	0.00	2	9.82	9.89	-2	163	-1.22%
2020/07/01	1	9.90	0	0.00	9.67	1	156	0.64%
2020/06/29	2	10.00	0	0.00	9.78	2	154	1.29%
2020/06/24	0	0.00	1	10.00	9.90	-1	155	-0.64%
2020/06/15	0	0.00	1	9.97	9.67	-1	166	-0.60%
2020/06/12	1	10.20	0	0.00	10.10	1	167	0.60%
2020/06/11	2	10.50	2	10.95	10.75	0	170	0.00%
2020/06/10	3	11.02	2	11.25	11.65	1	163	0.61%
2020/06/09	3	10.65	0	0.00	10.65	3	154	1.94%
2020/05/28	0	0.00	0.1	8.70	8.76	-0.1	151	-0.06%
2020/04/15	0	0.00	1	8.63	9.26	-1	215	-0.46%
2020/03/24	1	5.51	0	0.00	5.76	1	217	0.46%
2020/02/11	0	0.00	2	13.00	12.95	-2	187	-1.06%
2020/01/31	0	0.00	1	13.40	13.50	-1	158	-0.63%
2020/01/16	1	16.00	0	0.00	16.30	1	172	0.58%
2019/12/30	1	17.05	0	0.00	16.85	1	153	0.65%
2019/12/23	2	16.30	0	0.00	16.30	2	175	1.14%
2019/12/13	0	0.00	1	18.00	17.70	-1	209	-0.48%
2019/12/09	3	18.30	0	0.00	17.90	3	233	1.29%
2019/12/06	3	18.50	2	19.55	18.55	1	234	0.43%
2019/11/29	2	17.60	0	0.00	17.45	2	246	0.81%
2019/11/27	0	0.00	1	18.05	17.95	-1	251	-0.40%
2019/11/21	0	0.00	3	18.67	18.70	-3	332	-0.90%
2019/11/20	0	0.00	1	18.50	18.95	-1	341	-0.29%
2019/11/18	0	0.00	1	19.15	19.20	-1	382	-0.26%
2019/11/12	10	20.60	5	19.75	19.75	5	398	1.25%
2019/11/05	2	19.50	0	0.00	19.40	2	396	0.50%
2019/10/28	1	20.30	3	20.88	20.30	-2	396	-0.50%
2019/10/25	4	20.78	2	21.00	20.60	2	389	0.51%
2019/10/21	0	0.00	2	19.25	19.35	-2	366	-0.55%
2019/10/18	2	19.65	0	0.00	19.50	2	366	0.55%
2019/10/17	0	0.00	2	19.65	19.60	-2	376	-0.53%
2019/10/16	2	19.80	0	0.00	19.65	2	386	0.52%
2019/10/15	2	19.50	0	0.00	19.55	2	390	0.51%
2019/10/04	0	0.00	4	20.53	20.05	-4	386	-1.04%
2019/10/03	2	19.60	3	19.50	19.60	-1	378	-0.26%
2019/10/02	3	20.00	0	0.00	19.50	3	378	0.79%
2019/09/27	2	19.55	0	0.00	19.55	2	368	0.54%
2019/09/23	0	0.00	2	20.00	19.90	-2	348	-0.57%
2019/09/20	2	20.05	0	0.00	19.95	2	346	0.58%
2019/08/29	0	0.00	1	22.20	22.35	-1	246	-0.41%
2019/08/28	1	24.40	2	24.80	23.70	-1	231	-0.43%
2019/08/26	2	20.28	2	20.50	20.90	0	177	0.00%
2019/08/23	0	0.00	1	18.75	19.00	-1	164	-0.61%
2019/08/22	1	19.00	0	0.00	19.45	1	157	0.64%
2019/03/19	2	24.40	0	0.00	24.45	2	165	1.21%
2019/02/20	0	0.00	1	26.10	26.50	-1	187	-0.53%
2018/12/27	0	0.00	3	24.50	24.45	-3	183	-1.64%
2018/12/26	3	24.45	0	0.00	24.05	3	184	1.62%
2018/12/17	0	0.00	4	25.73	25.90	-4	171	-2.33%
2018/12/14	2	24.00	0	0.00	24.20	2	159	1.26%
2018/12/13	0	0.00	2	24.30	24.10	-2	157	-1.27%
2018/12/12	0	0.00	3	23.58	24.00	-3	157	-1.90%
2018/12/11	3	23.00	0	0.00	23.05	3	157	1.90%
2018/12/04	1	23.55	0	0.00	23.50	1	165	0.60%
2018/12/03	1	21.65	0	0.00	21.50	1	151	0.66%
2018/09/10	3	22.05	0	0.00	22.05	3	125	2.39%
2018/08/13	0	0.00	1	27.95	27.50	-1	220	-0.45%
2018/08/01	1	27.80	0	0.00	27.55	1	236	0.42%
2018/06/27	2	28.10	0	0.00	28.10	2	234	0.85%
2018/06/05	0	0.00	3	33.80	32.85	-3	260	-1.15%
2018/05/28	4	32.75	0	0.00	33.10	4	338	1.18%
2018/05/16	0	0.00	2	31.70	31.10	-2	375	-0.53%
2018/05/15	0	0.00	2	30.50	30.90	-2	368	-0.54%
2018/04/19	2	28.70	0	0.00	28.80	2	389	0.51%
2018/04/13	0	0.00	2	30.05	29.50	-2	400	-0.50%
2018/04/12	2	30.00	2	30.05	30.00	0	400	0.00%
2018/04/11	2	30.40	0	0.00	30.10	2	401	0.50%
2018/03/26	2	30.00	0	0.00	29.90	2	397	0.50%
2018/03/19	0	0.00	2	32.90	32.85	-2	414	-0.48%
2018/03/16	2	32.60	1	32.65	32.60	1	415	0.24%
2018/03/15	1	32.40	0	0.00	32.40	1	414	0.24%
2018/03/08	0	0.00	2	32.75	32.50	-2	393	-0.51%
2018/03/07	2	33.50	0	0.00	33.50	2	387	0.52%
2018/03/06	0	0.00	2	33.55	33.20	-2	376	-0.53%
2018/03/05	5	35.85	3	36.22	33.70	2	365	0.55%
2018/03/02	1	32.60	3	33.40	33.55	-2	323	-0.62%
2018/02/27	0	0.00	3	30.83	29.55	-3	290	-1.03%
2018/02/12	1	24.80	0	0.00	26.85	1	243	0.41%
2018/02/05	2	28.60	0	0.00	28.45	2	220	0.91%
2018/01/31	1	28.90	0	0.00	28.90	1	229	0.44%
2018/01/25	2	30.40	0	0.00	30.20	2	256	0.78%
2018/01/12	1	32.60	0	0.00	32.35	1	292	0.34%
2018/01/09	0	0.00	1	31.90	31.80	-1	305	-0.33%