晟田 (4541)-台新-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	30.53	30.20	-10	352	-2.83%
2024/05/08	1	30.45	0	0.00	30.45	1	351	0.28%
2024/05/03	0	0.00	2	31.10	31.00	-2	349	-0.57%
2024/05/02	0	0.00	1	31.65	31.35	-1	348	-0.29%
2024/04/30	1	31.25	2	31.75	31.20	-1	347	-0.29%
2024/04/29	0	0.00	0	31.50	31.70	0	346	0.00%
2024/04/22	1	32.05	0	0.00	31.70	1	349	0.29%
2024/04/19	2	32.95	0	0.00	32.65	2	352	0.57%
2024/04/18	0	0.00	1	33.70	33.55	-1	350	-0.29%
2024/04/17	1	32.90	1	33.00	32.90	0	343	0.00%
2024/04/16	1	31.65	0	0.00	32.70	1	348	0.29%
2024/04/15	3.1	33.95	2	34.35	34.30	1.1	322	0.34%
2024/04/10	12	33.35	2	33.13	32.95	10	281	3.56%
2024/04/09	0	0.00	6	31.38	32.10	-6	258	-2.32%
2024/04/08	8	30.61	0	0.00	30.50	8	250	3.19%
2024/04/03	0	0.00	1	31.65	31.00	-1	249	-0.40%
2024/04/02	1	31.65	0	0.00	31.80	1	245	0.41%
2024/04/01	1	31.70	0	0.00	31.80	1	241	0.41%
2024/03/28	0	0.00	2	31.33	31.45	-2	230	-0.87%
2024/03/27	3	30.75	0	0.00	31.00	3	217	1.38%
2024/03/18	0	28.20	0	0.00	28.15	0	195	0.00%
2024/02/26	0	30.35	0	0.00	30.50	0	230	0.00%
2024/02/21	0	30.10	0	0.00	30.20	0	232	0.00%
2024/01/31	0	0.00	1	29.40	29.55	-1	238	-0.42%
2024/01/25	0	0.00	1	29.95	29.85	-1	245	-0.41%
2024/01/17	1	29.85	0	0.00	29.70	1	250	0.40%
2024/01/16	1	30.80	0	0.00	30.50	1	249	0.40%
2024/01/12	0	0.00	1	31.40	31.40	-1	241	-0.41%
2024/01/11	1	30.40	0	0.00	30.55	1	239	0.42%
2024/01/10	0	0.00	1	31.60	31.00	-1	244	-0.41%
2024/01/09	1	31.05	0	0.00	30.90	1	236	0.42%
2023/12/29	0	0.00	1	31.25	31.55	-1	236	-0.42%
2023/12/27	0	0.00	1	31.05	30.90	-1	246	-0.41%
2023/12/21	2	31.03	0	0.00	31.00	2	247	0.81%
2023/12/18	0	0.00	1	31.65	31.30	-1	250	-0.40%
2023/12/15	7	31.60	1	31.55	31.50	6	250	2.40%
2023/12/14	1	31.10	0	0.00	31.20	1	252	0.40%
2023/12/13	1	31.80	1	31.75	31.05	0	260	0.00%
2023/12/12	1	32.05	0	0.00	31.65	1	266	0.38%
2023/12/01	0	0.00	1	32.50	32.70	-1	329	-0.30%
2023/11/24	2	33.05	2	33.00	32.75	0	384	0.00%
2023/11/21	0	0.00	1	31.95	31.80	-1	529	-0.19%
2023/11/03	1	31.30	0	0.00	31.40	1	761	0.13%
2023/11/01	0	0.00	1	29.75	30.00	-1	769	-0.13%
2023/10/31	11	30.92	0	0.00	30.00	11	772	1.42%
2023/10/26	0	0.00	2	31.15	31.20	-2	828	-0.24%
2023/10/11	0	0.00	1	33.40	33.20	-1	998	-0.10%
2023/10/04	1	32.85	0	0.00	32.85	1	1,041	0.10%
2023/10/03	1	33.75	3	33.80	33.75	-2	1,045	-0.19%
2023/10/02	1	33.70	1	33.85	34.00	0	1,065	0.00%
2023/09/21	3	34.30	0	0.00	34.20	3	1,200	0.25%
2023/09/19	0	0.00	2	34.88	34.90	-2	1,274	-0.16%
2023/09/18	1	35.05	0	0.00	34.60	1	1,290	0.08%
2023/09/14	0	0.00	10	35.45	35.20	-10	1,422	-0.70%
2023/09/13	1	35.10	0	0.00	35.35	1	1,601	0.06%
2023/09/11	1	38.45	0	0.00	36.35	1	1,640	0.06%
2023/09/08	4	37.25	0	0.00	36.90	4	1,624	0.25%
2023/09/06	0	0.00	4	36.66	36.35	-4	1,665	-0.24%
2023/09/05	2	36.80	2	36.38	36.10	0	1,680	0.00%
2023/08/31	2	38.10	4	37.30	36.80	-2	1,769	-0.11%
2023/08/30	4	36.88	2	36.93	37.45	2	1,812	0.11%
2023/08/29	1	36.95	1	36.60	36.85	0	1,816	0.00%
2023/08/28	12	38.38	8	37.94	37.80	4	1,796	0.22%
2023/08/25	3	37.55	7	37.08	37.40	-4	1,738	-0.23%
2023/08/24	8	37.14	9	37.44	37.90	-1	1,712	-0.06%
2023/08/23	7	36.33	4	36.56	35.10	3	1,666	0.18%
2023/08/18	1	34.90	0	0.00	34.25	1	1,834	0.05%
2023/08/17	0	0.00	2	35.10	35.10	-2	2,374	-0.08%
2023/08/14	0	0.00	1	34.90	34.75	-1	2,647	-0.04%
2023/08/11	3	35.63	3	34.53	34.60	0	2,743	0.00%
2023/08/02	0	0.00	3	38.12	37.80	-3	3,249	-0.09%
2023/08/01	2	38.08	2	38.35	38.40	0	3,712	0.00%
2023/07/31	1	38.25	2	38.10	38.10	-1	3,930	-0.03%
2023/07/28	2	36.55	0	0.00	36.85	2	4,149	0.05%
2023/07/24	0	0.00	3	36.90	36.40	-3	5,617	-0.05%
2023/07/21	6	37.82	5	37.91	37.95	1	5,642	0.02%
2023/07/20	6	37.53	0	0.00	38.55	6	5,712	0.11%
2023/07/19	1	37.40	2	36.58	36.00	-1	5,719	-0.02%
2023/07/18	1	37.00	0	0.00	36.95	1	5,768	0.02%
2023/07/17	2	38.60	1	37.15	38.55	1	5,819	0.02%
2023/07/14	1	38.55	8	38.10	37.85	-7	5,865	-0.12%
2023/07/13	0	0.00	4	38.54	38.10	-4	6,045	-0.07%
2023/07/12	3	39.35	4	39.13	39.05	-1	6,321	-0.02%
2023/07/11	0	0.00	2	40.98	40.00	-2	6,677	-0.03%
2023/07/07	1	40.50	0	0.00	40.70	1	7,099	0.01%
2023/07/06	3	42.22	2.2	42.55	41.65	0.8	7,131	0.01%
2023/07/05	5	43.39	17	43.60	42.95	-12	7,201	-0.17%
2023/07/04	15	43.60	2	43.95	43.90	13	7,276	0.18%
2023/07/03	7	44.61	0	0.00	44.60	7	7,271	0.10%
2023/06/30	0	0.00	2.3	43.79	44.20	-2.3	7,246	-0.03%
2023/06/29	1	44.20	1	44.00	44.05	0	7,249	0.00%
2023/06/28	12.5	44.58	0	0.00	44.00	12.5	7,241	0.17%
2023/06/21	2	44.63	3	45.03	44.50	-1	7,360	-0.01%
2023/06/20	8	45.24	23	44.62	44.70	-15	7,350	-0.20%
2023/06/19	17	45.14	24.5	44.59	45.30	-7.5	7,243	-0.10%
2023/06/16	15	42.32	3	41.80	41.85	12	7,072	0.17%
2023/06/15	4	40.44	4	41.34	42.45	0	7,060	0.00%
2023/06/14	0	0.00	5	41.21	41.00	-5	7,034	-0.07%
2023/06/13	11	41.49	2	41.40	41.30	9	7,040	0.13%
2023/06/12	3	41.68	0	0.00	41.40	3	7,042	0.04%
2023/06/09	2	43.38	0	0.00	43.20	2	7,030	0.03%
2023/06/08	0	0.00	12	43.98	43.80	-12	7,047	-0.17%
2023/06/07	12.5	44.24	0	0.00	44.40	12.5	7,060	0.18%
2023/06/06	25	45.30	47	44.39	44.20	-22	7,080	-0.31%
2023/06/05	18	44.51	8	44.89	44.85	10	7,154	0.14%
2023/06/02	6	43.46	0	0.00	43.40	6	7,106	0.08%
2023/06/01	20	43.55	21	43.56	43.55	-1	7,146	-0.01%
2023/05/31	1	43.55	0	0.00	43.45	1	7,228	0.01%
2023/05/30	1	43.10	1	43.45	43.00	0	7,310	0.00%
2023/05/29	3	43.87	1	44.70	43.70	2	7,302	0.03%
2023/05/26	1	43.65	1	44.10	43.20	0	7,261	0.00%
2023/05/25	1	45.40	8	45.96	45.00	-7	7,238	-0.10%
2023/05/24	11	46.11	18	46.28	46.50	-7	7,209	-0.10%
2023/05/23	38	47.07	44	46.50	45.75	-6	7,075	-0.08%
2023/05/22	5	44.59	24	44.08	46.10	-19	6,565	-0.29%
2023/05/19	46	42.09	40	42.25	41.95	6	6,448	0.09%
2023/05/18	14	42.13	12	43.02	42.00	2	6,384	0.03%
2023/05/17	49	42.49	39	41.75	42.45	10	6,312	0.16%
2023/05/16	2	41.98	0	0.00	41.50	2	6,214	0.03%
2023/05/15	6	42.14	2	42.40	41.80	4	6,190	0.06%
2023/05/12	14	42.66	16	42.63	43.05	-2	6,220	-0.03%
2023/05/11	2	43.65	10	43.62	43.55	-8	6,170	-0.13%
2023/05/10	2	46.63	7	45.83	46.05	-5	6,062	-0.08%
2023/05/09	11	46.54	7	46.27	46.00	4	5,947	0.07%
2023/05/08	37	49.15	61	49.08	49.00	-24	5,818	-0.41%
2023/05/05	32	46.43	6	45.18	46.80	26	5,351	0.49%
2023/05/04	8	46.09	7	45.97	45.70	1	5,116	0.02%
2023/05/03	62	48.12	70	48.40	48.00	-8	4,871	-0.16%
2023/05/02	50	47.97	46	47.35	46.60	4	4,378	0.09%
2023/04/28	15	44.85	6	46.79	47.20	9	3,880	0.23%
2023/04/27	13	41.49	20	41.55	42.95	-7	3,577	-0.20%
2023/04/26	1	38.65	2	38.95	39.05	-1	3,382	-0.03%
2023/04/25	12	40.18	3	39.40	38.50	9	3,346	0.27%
2023/04/24	1	38.95	2	39.03	39.15	-1	3,242	-0.03%
2023/04/21	2	37.85	1	39.30	38.00	1	3,198	0.03%
2023/04/20	1	39.40	21	39.61	39.00	-20	3,134	-0.64%
2023/04/19	2	41.20	0	0.00	41.30	2	3,066	0.07%
2023/04/18	11	42.65	7	41.74	41.60	4	3,011	0.13%
2023/04/17	36	42.29	12	42.16	42.50	24	2,838	0.85%
2023/04/14	15	41.57	38	43.48	40.10	-23	2,553	-0.90%
2023/04/13	12	39.17	19	40.53	40.75	-7	2,190	-0.32%
2023/04/12	11	36.43	10	36.52	37.05	1	1,909	0.05%
2023/04/11	3	34.90	1	34.90	34.60	2	1,786	0.11%
2023/04/10	4	36.78	0	0.00	35.90	4	1,733	0.23%
2023/04/07	13	35.23	6.2	35.62	35.45	6.8	1,641	0.41%
2023/04/06	0	0.00	3	34.28	34.30	-3	1,545	-0.19%
2023/03/31	2	33.53	2	33.60	33.60	0	1,526	0.00%
2023/03/30	0	0.00	3	33.68	33.90	-3	1,519	-0.20%
2023/03/29	2	33.33	0	0.00	33.50	2	1,508	0.13%
2023/03/28	5	33.89	8	33.89	33.50	-3	1,511	-0.20%
2023/03/27	5	35.43	7	35.72	35.20	-2	1,466	-0.14%
2023/03/24	7	35.10	4	34.64	34.35	3	1,358	0.22%
2023/03/23	2	34.18	2	34.40	34.40	0	1,336	0.00%
2023/03/20	5	33.48	1	33.50	33.55	4	1,312	0.30%
2023/03/17	1	32.80	0	0.00	33.05	1	1,326	0.08%
2023/03/15	4	34.06	3	34.00	34.10	1	1,331	0.08%
2023/03/14	1	32.90	1	33.50	33.40	0	1,326	0.00%
2023/03/10	0	0.00	3	34.02	33.75	-3	1,311	-0.23%
2023/03/09	0	0.00	2	34.50	34.05	-2	1,288	-0.16%
2023/03/08	10	35.73	6	35.35	34.65	4	1,276	0.31%
2023/03/07	2.2	34.06	0	0.00	34.45	2.2	1,283	0.17%
2023/03/06	1	34.25	3	35.20	34.05	-2	1,309	-0.15%
2023/03/03	1	35.25	7	34.34	34.60	-6	1,281	-0.47%
2023/03/02	17	33.99	1	33.60	34.35	16	1,276	1.25%
2023/03/01	1	31.10	1	31.30	32.15	0	1,316	0.00%
2023/02/24	0	31.70	1	31.15	31.15	-1	1,354	-0.07%
2023/02/23	1	31.35	1	31.75	31.65	0	1,349	0.00%
2023/02/22	22	31.90	5	31.75	32.00	17	1,335	1.27%
2023/02/21	4	31.83	5	32.10	31.55	-1	1,316	-0.08%
2023/02/20	4	31.51	3	31.75	31.55	1	1,294	0.08%
2023/02/16	0	33.00	0	0.00	30.20	0	1,234	0.00%
2023/02/14	0	30.75	0	0.00	29.95	0	1,236	0.00%
2023/02/13	1	30.30	1	30.95	30.75	0	1,241	0.00%
2023/02/10	6	31.55	0	0.00	30.30	6	1,231	0.49%
2023/02/09	1	30.85	1	30.60	31.25	0	1,151	0.00%
2023/02/08	0	0.00	7	30.44	30.35	-7	1,127	-0.62%
2023/02/06	0	0.00	10	31.01	30.90	-10	1,129	-0.89%
2023/02/01	0	30.65	13	30.63	30.45	-13	1,139	-1.14%
2023/01/31	2	30.50	0	0.00	30.40	2	1,139	0.18%
2023/01/30	0	30.14	0	0.00	29.80	0	1,136	0.00%
2023/01/17	0	29.47	2	29.15	29.15	-2	1,134	-0.18%
2023/01/16	2	29.30	0	0.00	29.20	2	1,138	0.18%
2023/01/13	6	29.00	0	0.00	28.90	6	1,142	0.52%
2023/01/11	2	29.42	0	0.00	29.25	2	1,144	0.17%
2023/01/09	2	29.70	2	29.55	29.50	0	1,153	0.00%
2023/01/06	15	30.80	0	0.00	30.45	15	1,159	1.29%
2023/01/05	5	30.83	3	31.08	30.85	2	1,166	0.17%
2023/01/04	2	30.58	0	0.00	30.35	2	1,169	0.17%
2022/12/21	0	0.00	1	28.35	28.35	-1	1,194	-0.08%
2022/12/19	0	0.00	3	30.10	29.95	-3	1,220	-0.25%
2022/12/16	0	0.00	1	30.30	30.30	-1	1,247	-0.08%
2022/12/15	5	31.84	6	31.55	31.50	-1	1,265	-0.08%
2022/12/09	2	31.33	6	31.39	30.90	-4	1,267	-0.32%
2022/12/08	0	0.00	10	31.07	31.35	-10	1,322	-0.76%
2022/12/07	8	30.39	1	30.60	30.00	7	1,341	0.52%
2022/12/06	12	30.35	0	0.00	30.20	12	1,420	0.84%
2022/12/01	0	0.00	8	30.98	31.15	-8	1,480	-0.54%
2022/11/30	0	0.00	16	31.20	31.55	-16	1,488	-1.08%
2022/11/29	14	32.49	9	31.76	32.10	5	1,483	0.34%
2022/11/28	25	30.24	6	30.78	30.60	19	1,363	1.39%
2022/11/24	1	29.90	1	31.20	31.25	0	1,297	0.00%
2022/11/23	5	31.51	3	31.13	31.25	2	1,210	0.17%
2022/11/09	1	27.90	1	27.80	27.95	0	1,097	0.00%
2022/11/08	0	0.00	1	30.05	28.70	-1	1,102	-0.09%
2022/11/02	0	0.00	3	28.60	28.90	-3	1,124	-0.27%
2022/11/01	3	28.40	0	0.00	28.50	3	1,148	0.26%
2022/10/21	1	25.90	1	26.10	25.80	0	1,353	0.00%
2022/10/20	1	26.00	1	26.30	26.20	0	1,362	0.00%
2022/10/18	1	26.60	1	26.40	26.50	0	1,390	0.00%
2022/10/13	2	26.60	3	27.05	26.10	-1	1,398	-0.07%
2022/10/12	1	26.90	2	27.90	27.70	-1	1,394	-0.07%
2022/10/06	2	29.55	0	0.00	30.00	2	1,620	0.12%
2022/09/29	0	0.00	2	31.98	31.85	-2	1,804	-0.11%
2022/09/28	0	0.00	1	31.45	30.30	-1	1,807	-0.06%
2022/09/27	1	32.80	1	33.60	33.50	0	1,792	0.00%
2022/09/23	3	35.57	1	34.75	34.50	2	1,777	0.11%
2022/09/21	1	35.80	5	35.47	35.35	-4	1,743	-0.23%
2022/09/20	2	35.15	0	0.00	35.65	2	1,743	0.11%
2022/09/19	2	34.65	0	0.00	34.65	2	1,752	0.11%
2022/09/15	2	35.88	17	36.07	35.85	-15	1,761	-0.85%
2022/09/14	3	35.42	2	33.75	35.55	1	1,737	0.06%
2022/09/13	18	35.44	1	35.15	35.15	17	1,818	0.93%
2022/09/08	0	0.00	1	32.10	32.50	-1	2,115	-0.05%
2022/09/07	2	32.25	2	34.00	31.60	0	2,121	0.00%
2022/09/06	1	31.20	1	33.05	32.30	0	2,091	0.00%
2022/09/05	0	0.00	6	31.77	32.35	-6	2,065	-0.29%
2022/09/02	0	0.00	1	31.20	30.95	-1	2,021	-0.05%
2022/08/26	0	0.00	1	30.95	30.90	-1	1,988	-0.05%
2022/08/22	0	0.00	4	30.25	30.25	-4	1,937	-0.21%
2022/08/19	2	30.13	0	0.00	30.05	2	1,927	0.10%
2022/08/18	0	0.00	2	29.40	29.80	-2	1,914	-0.10%
2022/08/16	1	28.95	0	0.00	28.45	1	1,881	0.05%
2022/08/15	3	28.92	2	28.90	28.65	1	1,874	0.05%
2022/08/11	1	29.40	0	0.00	29.50	1	1,854	0.05%
2022/08/10	1	29.50	0	0.00	29.85	1	1,836	0.05%
2022/08/09	0	0.00	1	30.00	30.80	-1	1,819	-0.05%
2022/08/08	2	30.55	6	30.67	30.50	-4	1,803	-0.22%
2022/08/05	6	30.61	1	30.85	30.30	5	1,776	0.28%
2022/08/04	1	31.70	5	30.70	31.55	-4	1,722	-0.23%
2022/08/02	1	29.85	0	0.00	29.20	1	1,623	0.06%
2022/08/01	5	30.40	0	0.00	30.00	5	1,588	0.31%
2022/07/29	1	29.40	7	29.09	29.45	-6	1,561	-0.38%
2022/07/28	0	0.00	4	29.60	28.55	-4	1,538	-0.26%
2022/07/27	0	0.00	1	29.05	29.45	-1	1,523	-0.07%
2022/07/26	5	29.31	0	0.00	28.35	5	1,509	0.33%
2022/07/25	0	0.00	4	28.20	28.30	-4	1,481	-0.27%
2022/07/22	4	28.70	0	0.00	28.65	4	1,475	0.27%
2022/07/21	1	28.45	0	0.00	28.80	1	1,468	0.07%
2022/07/20	1	28.50	3	28.30	29.05	-2	1,456	-0.14%
2022/07/19	1	28.25	5	29.05	28.25	-4	1,443	-0.28%
2022/07/18	3	29.50	4	29.01	29.05	-1	1,430	-0.07%
2022/07/15	2	29.45	4	28.63	28.80	-2	1,409	-0.14%
2022/07/14	21	30.95	5	30.27	30.00	16	1,367	1.17%
2022/07/13	2	29.48	4	30.16	30.25	-2	1,173	-0.17%
2022/07/12	1	28.30	2	28.55	27.60	-1	1,099	-0.09%
2022/07/11	2	28.80	4	29.50	29.50	-2	1,095	-0.18%
2022/07/08	3	27.55	1	28.40	27.60	2	1,048	0.19%
2022/07/07	2	25.95	0	0.00	26.90	2	1,012	0.20%
2022/07/01	0	0.00	1	26.20	25.05	-1	962	-0.10%
2022/06/30	2	26.98	0	0.00	25.90	2	951	0.21%
2022/06/28	0	0.00	2	27.50	27.75	-2	924	-0.22%
2022/06/27	2	26.80	0	0.00	27.75	2	912	0.22%
2022/06/24	10	24.90	11	25.33	26.40	-1	891	-0.11%
2022/06/23	1	25.80	0	0.00	25.25	1	877	0.11%
2022/06/22	2	28.65	8	28.13	26.15	-6	853	-0.70%
2022/06/21	17	28.06	30	27.66	28.50	-13	797	-1.63%
2022/06/20	29	28.51	10	28.97	27.20	19	668	2.84%
2022/06/17	38	26.22	49.2	26.93	28.10	-11.2	348	-3.21%
2022/06/16	5	25.40	4	25.23	25.55	1	206	0.48%
2022/06/14	0	0.00	2	23.40	23.70	-2	181	-1.10%
2022/06/13	1	24.00	0	0.00	23.70	1	181	0.55%
2022/06/08	1	24.00	0	0.00	23.95	1	176	0.57%
2022/06/06	1	24.25	0	0.00	24.15	1	174	0.57%
2022/05/30	1	23.20	0	0.00	23.45	1	173	0.58%
2022/05/12	0	0.00	1	23.45	22.85	-1	193	-0.52%
2022/04/22	2	24.70	0	0.00	24.85	2	180	1.11%
2022/04/18	0	0.00	6	25.86	25.85	-6	160	-3.75%
2022/04/15	5	25.10	2	25.35	25.65	3	145	2.06%
2022/04/14	1	24.95	2	25.00	24.70	-1	120	-0.83%
2022/04/13	1	23.10	0	0.00	23.40	1	96	1.04%
2022/04/12	0.2	25.50	0	0.00	23.15	0.2	95	0.21%
2022/04/11	0	0.00	1	23.20	23.25	-1	92	-1.08%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/18	0	0.00	1	22.45	22.50	-1	93	-1.07%
2022/03/04	1	23.85	0	0.00	23.80	1	112	0.89%
2022/03/01	1	24.10	0	0.00	24.30	1	134	0.74%
2022/01/26	1	21.50	0	0.00	21.80	1	161	0.62%
2022/01/18	1	23.20	0	0.00	23.15	1	160	0.62%
2022/01/04	1	24.00	0	0.00	24.00	1	159	0.63%
2021/12/03	5	25.20	10	25.25	25.35	-5	151	-3.29%
2021/11/29	0	0.00	1	24.30	24.10	-1	144	-0.69%
2021/11/26	5	25.00	0	0.00	24.60	5	142	3.52%
2021/11/25	5	24.90	25	25.61	25.70	-20	136	-14.66%
2021/11/22	5	24.30	5	24.56	24.90	0	120	0.00%
2021/11/16	20	25.75	0	0.00	25.60	20	111	17.86%
2021/11/10	0	0.00	6	24.60	24.05	-6	112	-5.34%
2021/09/30	1	22.55	0	0.00	22.55	1	294	0.34%
2021/09/29	0	0.00	2	22.25	22.15	-2	294	-0.68%
2021/09/27	0	0.00	1	22.55	22.60	-1	299	-0.33%
2021/08/19	1	22.00	0	0.00	21.75	1	410	0.24%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/08/09	0	0.00	1	25.85	26.10	-1	373	-0.27%
2021/08/04	3	27.13	1	27.40	26.90	2	368	0.54%
2021/08/03	1	26.60	0	0.00	27.30	1	364	0.27%
2021/08/02	1	26.00	1	26.70	26.20	0	359	0.00%
2021/07/29	1	26.95	2	26.53	26.85	-1	311	-0.32%
2021/07/28	1	24.80	0	0.00	24.90	1	280	0.36%
2021/07/27	4	26.14	1	25.35	24.10	3	276	1.09%
2021/07/26	0	0.00	2	24.50	25.30	-2	244	-0.82%
2021/07/19	2	23.20	0	0.00	23.25	2	219	0.91%
2021/06/30	0	0.00	5.1	22.70	22.70	-5.1	222	-2.29%
2021/06/24	0	0.00	1	22.75	22.70	-1	222	-0.45%
2021/06/23	1	23.50	0	0.00	23.20	1	223	0.45%
2021/06/15	1	22.55	0	0.00	22.20	1	225	0.44%
2021/06/11	0	0.00	1	22.50	22.45	-1	243	-0.41%
2021/06/09	1	23.65	2	23.75	23.65	-1	255	-0.39%
2021/06/04	1	23.35	2	23.88	23.35	-1	231	-0.43%
2021/06/03	0	0.00	2	22.83	22.85	-2	201	-0.99%
2021/06/01	1	20.90	0	0.00	20.50	1	178	0.56%
2021/05/31	5	20.85	0	0.00	20.90	5	178	2.79%
2021/04/06	1	21.30	0	0.00	21.50	1	152	0.66%
2021/03/30	2	21.45	0	0.00	21.45	2	149	1.34%
2021/03/18	0	0.00	1	21.25	21.30	-1	138	-0.72%
2021/03/17	1	22.10	0	0.00	22.10	1	131	0.76%
2021/03/11	2	19.10	0	0.00	19.15	2	96	2.07%
2021/02/25	0	0.00	5	18.50	18.60	-5	85	-5.83%
2021/02/19	5	17.32	1	17.30	17.35	4	76	5.20%
2021/02/05	0	0.00	0	17.30	17.30	0	73	-0.01%
2020/11/10	1	19.35	2	18.98	18.95	-1	55	-1.81%
2020/10/23	1	18.70	0	0.00	18.70	1	57	1.74%
2020/08/07	0	0.00	5	19.00	19.00	-5	175	-2.85%
2020/07/17	4	19.65	2	19.60	19.50	2	174	1.15%
2020/07/14	2	19.95	0	0.00	19.90	2	171	1.17%
2020/07/06	1	19.60	0	0.00	19.80	1	174	0.57%
2020/07/02	1	20.10	0	0.00	20.25	1	171	0.58%
2020/07/01	0	0.00	3	20.22	20.30	-3	170	-1.76%
2020/06/11	0	0.00	1	19.90	20.50	-1	187	-0.53%
2020/06/08	1	21.10	0	0.00	21.10	1	194	0.51%
2020/06/05	2	21.30	1	21.75	21.50	1	186	0.53%
2020/04/30	3	18.70	0	0.00	18.80	3	119	2.50%
2020/04/22	0	0.00	2	17.65	18.00	-2	118	-1.68%
2020/04/16	1	17.80	1	18.05	18.15	0	118	0.00%
2020/04/15	1	17.55	1	18.20	18.30	0	115	0.00%
2020/04/07	1	17.50	0	0.00	17.45	1	126	0.79%
2020/03/31	0	0.00	1	17.40	17.30	-1	127	-0.79%
2020/03/30	1	16.20	0	0.00	16.90	1	128	0.78%
2020/03/13	0	0.00	1	18.50	17.75	-1	109	-0.91%
2020/03/05	1	21.60	1	21.90	21.85	0	97	0.00%
2020/02/25	2	24.10	0	0.00	24.05	2	87	2.30%
2020/01/31	0	0.00	1	24.35	25.00	-1	89	-1.11%
2019/12/31	4	26.60	0	0.00	26.80	4	105	3.80%
2019/12/24	1	25.80	0	0.00	25.85	1	104	0.95%
2019/11/27	0	0.00	1	25.70	25.75	-1	151	-0.66%
2019/11/25	0	0.00	3	25.65	25.65	-3	154	-1.95%
2019/11/22	0	0.00	1	25.65	25.50	-1	154	-0.65%
2019/11/18	1	25.30	0	0.00	25.40	1	161	0.62%
2019/11/15	1	25.10	0	0.00	25.15	1	164	0.61%
2019/11/04	2	25.60	0	0.00	25.55	2	176	1.13%
2019/10/31	1	25.55	0	0.00	25.55	1	177	0.56%
2019/10/23	1	25.45	0	0.00	25.45	1	178	0.56%
2019/10/17	1	25.65	0	0.00	26.05	1	176	0.57%
2019/10/14	0	0.00	1	25.80	25.85	-1	174	-0.57%
2019/10/08	0	0.00	1	26.40	26.20	-1	174	-0.57%
2019/10/04	0	0.00	1	26.30	26.35	-1	186	-0.54%
2019/09/27	1	26.85	0	0.00	26.65	1	179	0.56%
2019/09/26	3	27.50	0	0.00	27.50	3	174	1.72%
2019/09/12	0	0.00	1	28.50	28.40	-1	148	-0.67%
2019/09/06	1	27.25	0	0.00	27.20	1	124	0.80%
2019/08/13	0	0.00	1	29.20	29.05	-1	108	-0.92%
2019/07/29	1	30.90	0	0.00	31.00	1	120	0.83%
2019/07/15	2	31.53	0	0.00	31.35	2	129	1.54%
2019/07/11	0	0.00	1	30.90	31.65	-1	130	-0.77%
2019/07/05	1	30.15	1	30.65	30.15	0	121	0.00%
2019/07/03	0	0.00	1	30.10	29.90	-1	128	-0.78%
2019/06/28	0	0.00	1	30.20	30.00	-1	138	-0.72%
2019/06/27	3	29.90	0	0.00	30.00	3	140	2.14%
2019/06/14	0	0.00	1	29.60	29.55	-1	205	-0.49%
2019/06/04	0	0.00	1	30.25	30.20	-1	282	-0.35%
2019/05/30	0	0.00	2	30.05	30.15	-2	319	-0.63%
2019/05/21	2	29.20	3	29.47	29.30	-1	365	-0.27%
2019/05/20	3	29.10	0	0.00	29.10	3	370	0.81%
2019/05/10	1	28.30	0	0.00	28.25	1	407	0.25%
2019/05/07	1	29.85	0	0.00	30.00	1	449	0.22%
2019/03/25	0	0.00	1	33.65	33.75	-1	451	-0.22%
2019/03/13	2	32.60	0	0.00	32.20	2	371	0.54%
2019/03/07	1	36.20	1	35.00	34.95	0	328	0.00%
2019/03/05	0	0.00	2	35.90	35.60	-2	306	-0.65%
2019/03/04	0	0.00	3	34.33	34.80	-3	290	-1.03%
2019/02/27	2	32.50	4	34.81	32.70	-2	272	-0.73%
2019/02/26	1	33.10	0	0.00	33.10	1	247	0.40%
2019/02/25	2	33.05	2	33.25	33.25	0	246	0.00%
2019/02/18	0	0.00	3	34.60	33.35	-3	237	-1.26%
2019/01/29	0	0.00	1	32.80	32.00	-1	176	-0.57%
2019/01/28	0	0.00	2	32.33	31.85	-2	156	-1.28%
2019/01/24	0	0.00	1	31.80	31.30	-1	130	-0.77%
2019/01/23	0	0.00	1	30.80	30.60	-1	107	-0.93%
2019/01/21	0	0.00	1	29.80	29.35	-1	95	-1.05%
2019/01/10	0	0.00	2	27.90	27.70	-2	82	-2.43%
2018/12/27	1	25.70	0	0.00	25.90	1	111	0.90%
2018/12/20	0	0.00	9	27.10	26.90	-9	155	-5.79%
2018/12/19	5	27.20	6	27.21	27.25	-1	154	-0.65%
2018/12/17	2	27.60	0	0.00	27.60	2	154	1.29%
2018/12/13	0	0.00	2	27.70	27.50	-2	154	-1.29%
2018/12/06	1	28.50	0	0.00	28.40	1	153	0.65%
2018/10/05	3	29.97	1	30.20	30.05	2	264	0.76%
2018/10/03	4	29.95	5	31.32	32.05	-1	244	-0.41%
2018/09/05	0	0.00	2	30.30	30.25	-2	234	-0.85%
2018/08/29	0	0.00	2	30.29	30.20	-2	238	-0.85%
2018/08/28	0	0.00	1.5	29.66	30.05	-1.5	237	-0.61%
2018/08/24	1	29.00	0	0.00	29.00	1	241	0.41%
2018/08/22	0	0.00	1	28.90	29.05	-1	244	-0.41%
2018/08/15	0	0.00	2	29.90	29.60	-2	234	-0.85%
2018/08/14	0	0.00	1	29.85	29.60	-1	234	-0.43%
2018/08/13	1	29.50	0	0.00	29.20	1	231	0.43%
2018/08/10	7	30.32	0	0.00	29.85	7	232	3.01%
2018/08/09	5	30.09	0	0.00	30.00	5	234	2.13%
2018/08/03	8	31.18	2	31.15	31.20	6	257	2.33%
2018/07/27	2	31.95	1	32.50	31.85	1	270	0.37%
2018/07/26	2	33.30	0	0.00	33.30	2	267	0.75%
2018/07/25	0	0.00	3	32.80	33.00	-3	263	-1.14%
2018/07/24	1	31.90	0	0.00	32.05	1	251	0.40%
2018/07/20	2	32.50	0	0.00	32.50	2	266	0.75%
2018/07/19	7	33.62	6	34.23	33.75	1	266	0.38%
2018/07/18	8	33.91	4	34.10	34.00	4	268	1.49%
2018/06/21	0	0.00	4	31.28	31.40	-4	396	-1.01%
2018/06/20	4	30.98	0	0.00	31.10	4	394	1.01%
2018/06/19	1	30.80	0	0.00	30.70	1	394	0.25%
2018/05/25	0	0.00	4	29.40	29.40	-4	369	-1.08%
2018/05/23	0	0.00	2	29.05	29.30	-2	365	-0.55%
2018/05/22	2	29.05	0	0.00	29.05	2	364	0.55%
2018/05/17	3	29.70	6	30.48	29.75	-3	359	-0.83%
2018/05/11	6	31.30	0	0.00	30.85	6	339	1.77%
2018/05/10	0	0.00	8	34.00	33.80	-8	323	-2.47%
2018/05/07	0	0.00	2	32.00	32.05	-2	310	-0.64%
2018/05/04	2	31.60	1	31.90	31.50	1	308	0.32%
2018/05/03	1	31.50	1	32.70	31.75	0	305	0.00%
2018/04/27	0	0.00	10	31.78	31.90	-10	290	-3.45%
2018/04/24	0	0.00	10	30.85	30.05	-10	269	-3.71%
2018/04/20	5	31.85	7	32.19	31.90	-2	256	-0.78%
2018/04/19	22	32.59	6	32.62	32.50	16	252	6.35%
2018/04/18	5	31.50	1	32.40	31.60	4	235	1.70%
2018/04/17	2	34.03	0	0.00	32.90	2	214	0.93%
2018/04/16	0	0.00	5	31.10	33.00	-5	160	-3.11%
2018/04/13	1	29.65	6	30.02	30.00	-5	108	-4.61%
2018/04/12	20	29.28	10	29.65	29.45	10	104	9.58%
2018/04/11	16	29.24	16	29.78	29.40	0	100	0.00%
2018/04/10	0	0.00	5	28.37	28.20	-5	80	-6.20%
2018/04/03	5	28.35	0	0.00	28.20	5	81	6.12%
2018/03/14	1	28.00	0	0.00	28.05	1	92	1.08%