台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.73%
  • 成交量
    112
  • 產業
    上櫃 其他類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭然 (4556)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.003237.6138.40-32412-7.75%
2024/03/1400.00338.5037.05-3392-0.76%
2024/03/08339.3500.0037.8033730.80%
2024/03/0700.00039.0038.600368-0.01%
2024/03/05241.4000.0041.2023460.58%
2024/03/043046.250.148.6544.8529.93289.08%
2024/03/01245.623846.5144.30-36297-12.09%
2024/02/27140.80143.5541.1001960.00%
2024/02/233042.7000.0039.553012124.59%
2024/02/21234.35235.2038.050700.00%
2024/02/01531.0000.0030.5051435.63%
2022/11/1100.00330.1030.10-36-44.44%
2022/11/1000.00429.8529.80-46-60.01%
2022/11/0800.00430.2030.50-46-58.82%
2022/11/0400.00230.2030.20-27-28.04%
2022/11/0200.00130.5030.50-16-14.49%
2022/11/0100.00230.1330.45-26-28.85%
2022/10/2800.00229.7030.50-26-29.13%
2022/09/2000.00131.4031.40-17-13.22%
2022/09/16131.0500.0031.501713.39%
2022/08/18329.8700.0030.003649.87%
2022/08/17129.8000.0030.001517.09%
2022/08/12230.0000.0030.052533.81%
2022/08/11330.4800.0030.453550.56%
2022/08/10930.5800.0030.5095151.69%
2022/06/0800.00329.4029.85-36-46.88%
2022/06/0700.00129.4529.70-16-15.92%
2022/05/10130.0000.0030.501614.60%
2022/04/12330.4200.0030.703643.80%
2021/12/2300.00131.6031.60-14-22.90%
2021/11/1500.00330.1830.95-34-70.04%
2021/11/1200.00130.6030.60-14-24.20%
2021/11/1100.00230.3030.60-24-47.06%
2021/07/26132.5000.0032.851127.91%
2021/05/31232.0000.0032.302277.27%
2021/05/13228.7000.0031.052355.62%
2021/05/12131.3000.0031.701352.84%
2021/04/1900.00334.1334.25-332-9.26%
2021/04/16334.2500.0034.253329.24%
2021/04/0600.00137.5537.50-129-3.44%
2021/03/1900.00437.8537.90-428-13.84%
2021/03/1600.001037.5237.70-1027-36.32%
2021/02/26336.1000.0036.5532312.84%
2021/02/25835.75540.5035.8032312.85%
2021/02/19134.0000.0034.001146.87%
2021/02/18534.0000.0034.4551434.52%
2021/01/25233.0000.0032.9021413.91%
2021/01/22133.2500.0033.251156.67%
2020/11/1100.001733.4233.60-1725-66.45%
2020/10/2300.00135.3036.25-131-3.18%
2020/10/2200.00435.4335.70-431-12.61%
2020/10/1600.00336.2036.20-331-9.52%
2020/10/1500.001036.0836.20-1031-31.40%
2020/10/1200.00136.2036.20-133-2.99%
2020/09/3000.00436.4036.80-433-11.88%
2020/09/2900.00536.7437.00-533-14.92%
2020/08/0300.00139.0038.50-123-4.24%
2020/07/31139.00138.5039.000230.00%
2020/07/03134.7500.0034.851137.25%
2020/05/29234.2000.0034.3021315.25%
2020/05/27134.0000.0034.401127.88%
2020/05/21134.0000.0034.151128.33%
2020/05/13134.0000.0033.851128.29%
2020/05/12434.3900.0034.3041232.09%
2020/05/08634.5000.0034.7561150.85%
2020/05/06634.0000.0034.4061150.49%
2020/05/051334.0000.0034.001311110.64%
2020/04/0800.00129.6030.00-111-8.62%
2020/04/0600.00629.0529.30-612-49.66%
2020/01/1500.00335.0035.00-326-11.38%
2020/01/1400.00334.1734.50-325-11.70%
2020/01/0700.00133.9033.90-126-3.82%
2019/12/30134.1500.0034.501263.77%
2019/12/1000.00137.6036.05-123-4.22%
2019/12/09235.55135.3035.301204.77%
2019/12/06137.4500.0036.801195.23%
2019/11/1900.00532.0632.00-511-42.61%
2019/11/18132.5500.0032.601118.42%
2019/11/15132.4500.0032.651118.52%
2019/11/14532.7000.0033.0051142.68%
2019/11/13232.9500.0032.9521117.34%
2019/11/121232.4700.0032.601210109.43%
2019/10/28332.5000.0032.7031027.91%
2019/10/1800.00132.3032.45-111-9.04%
2019/10/08132.5000.0032.701118.79%
2019/10/01132.5000.0033.001109.39%
2019/09/2600.00232.4032.40-210-18.96%
2019/09/20232.7000.0032.7021019.54%
2019/09/18132.7000.0033.001109.60%
2019/09/12133.0000.0033.001109.16%
2019/05/0600.00533.1533.35-529-16.96%
2019/04/2200.001033.1233.05-1031-31.70%
2019/03/2000.001732.7833.00-1734-48.83%
2019/03/1500.008.433.2533.25-8.432-26.03%
2019/03/1400.00533.7633.50-531-15.81%
2019/03/1200.00333.5733.45-330-9.98%
2019/03/1100.00533.5033.70-529-16.73%
2019/03/08632.5200.0032.5062920.65%
2019/03/072233.101032.9532.95122842.73%
2019/03/062833.342233.4433.4062622.60%
2019/02/251534.851534.8534.850200.00%
2019/02/2000.00635.2534.60-619-30.15%
2019/02/14633.80334.0034.0031816.10%
2019/02/11334.30334.3034.300170.00%
2019/01/28134.9000.0034.951185.30%
2019/01/25434.8900.0035.1041821.35%
2019/01/23335.4800.0035.6031816.59%
2019/01/2200.00735.6035.75-717-39.25%
2019/01/2100.00136.0036.00-117-5.64%
2019/01/18436.2000.0036.2041722.45%
2019/01/16636.10135.8036.1051728.68%
2019/01/1400.00636.4536.45-616-35.61%
2019/01/11236.35237.9836.400160.00%
2019/01/10535.35236.1036.0031519.19%
2019/01/0900.00134.9535.20-114-6.82%
2019/01/0800.00535.2035.20-514-33.94%
2019/01/0700.00135.3535.20-115-6.62%
2019/01/03434.5500.0035.2041526.49%
2019/01/0200.001235.9935.70-1214-82.67%
2018/12/27835.0000.0035.2081357.42%
2018/12/2000.00135.7035.40-114-7.10%
2018/12/19135.30136.5035.700130.00%
2018/12/1700.00835.8535.00-813-59.93%
2018/12/042134.702234.6934.40-114-6.97%
2018/12/0300.00934.4634.60-914-63.91%
2018/11/3000.00234.5034.50-213-14.65%
2018/11/2900.00134.9034.50-113-7.36%
2018/11/2800.00434.0034.50-413-30.11%
2018/11/27634.2300.0034.2061345.92%
2018/11/22434.5000.0034.5041329.67%
2018/11/1600.00435.1135.20-413-29.48%
2018/11/1400.00435.2935.20-413-29.12%
2018/11/12534.9400.0035.0551335.96%
2018/11/0900.00634.1734.50-613-43.63%
2018/11/0600.00634.8434.75-614-42.54%
2018/11/051934.50134.6034.851813134.97%
2018/11/0200.00334.0033.90-312-24.12%
2018/10/2500.00733.8934.10-712-54.75%
2018/10/1500.00633.6133.95-612-47.92%
2018/10/1200.00233.7334.10-212-16.21%
2018/10/0800.00434.1934.30-411-34.18%
2018/10/03133.5500.0034.651118.53%
2018/09/281634.6300.0034.651611138.29%
2018/09/26134.7500.0034.401118.62%
2018/09/21234.4000.0034.5021117.11%
2018/09/20134.5000.0034.501118.58%
2018/09/19134.5000.0034.501118.39%
2018/09/10233.4000.0033.2021019.56%
2018/09/06232.9000.0033.002920.33%
2018/08/17132.5000.0032.901910.33%
2018/08/1300.00832.2032.05-89-85.47%
2018/08/10931.9700.0032.609998.62%
2018/08/08132.2000.0032.201910.86%
2018/08/06131.1500.0031.151910.50%
2018/08/02231.2000.0031.152920.74%
2018/07/30131.1000.0031.001910.57%
2018/07/2700.00131.2031.35-19-10.76%
2018/07/23431.3000.0031.054942.96%
2018/07/2000.00131.3031.30-19-10.90%
2018/07/19231.0000.0031.002921.60%
2018/07/09131.2000.0031.101109.79%
2018/07/06231.4300.0031.5021019.43%
2018/07/0300.001531.2132.05-1510-141.83%
2018/07/02131.7000.0031.701109.75%
2018/06/29131.8000.0031.801109.65%
2018/06/28831.6000.0031.6081073.90%
2018/06/27131.6500.0031.601118.89%
2018/06/262231.521531.5031.6071162.17%
2018/06/22231.051332.4031.05-1110-102.71%
2018/06/21130.7000.0030.701109.50%
2018/06/20130.7000.0030.701109.47%
2018/06/191430.4900.0031.001410133.00%
2018/06/12431.4400.0031.3041039.56%
2018/06/111031.6700.0031.85109100.57%
2018/06/0100.00132.5032.70-110-9.40%
2018/05/3100.00332.5732.55-310-27.85%
2018/05/2800.00132.8032.80-111-8.34%
2018/05/24531.9900.0032.8051338.07%
2018/05/1100.001031.0131.00-1012-78.03%
2018/04/3000.00531.4531.45-511-42.14%
2018/04/1700.00630.5930.60-611-50.35%
2018/04/1600.00131.0031.00-112-8.26%
2018/04/13230.60230.9331.000120.00%
2018/04/1200.00130.9030.90-112-8.16%
2018/04/1100.00430.7330.80-412-32.43%
2018/04/1000.00230.6330.50-212-16.39%
2018/04/03228.78229.8030.400120.00%
2018/04/02430.2800.0030.2041133.52%
2018/03/31630.50430.5030.5021216.53%
2018/03/30330.1500.0030.2531224.97%
2018/03/28130.3500.0030.351118.45%
2018/03/2700.00130.5031.40-111-8.55%
2018/03/2600.00329.8030.20-311-26.79%
2018/03/2300.00129.8029.80-110-9.32%
2018/03/2100.00529.9430.00-510-46.23%
2018/03/1300.00230.2030.20-211-17.57%
2018/03/12229.5000.0029.9021118.13%
2018/03/09529.3900.0029.3051047.10%
2018/03/08429.3500.0029.4541038.04%
2018/03/02529.2000.0029.155950.34%
2018/02/2700.00529.9030.20-58-56.40%
2018/02/2200.00129.6529.65-17-13.02%
2018/02/2100.00129.6529.65-17-12.85%
2018/02/08329.0000.0029.503835.71%
2018/02/07329.5000.0029.603834.55%
2018/02/05130.0000.0030.301910.91%
2018/01/31530.6000.0030.4551047.62%
2018/01/291030.5000.0031.15101566.60%
2018/01/0200.00230.6831.00-230-6.53%
旭然 相關文章
旭然 相關影音