時碩工業 (4566)-台新-台南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.1	81.80	6	80.53	80.20	-0.9	5,516	-0.02%
2024/11/20	0.1	79.40	0	0.00	78.40	0.1	5,706	0.00%
2024/11/19	0.1	80.00	1	80.10	80.10	-0.9	5,841	-0.02%
2024/11/18	1.1	79.63	1	80.20	79.30	0.1	5,996	0.00%
2024/11/15	0	79.90	2	80.10	80.40	-2	6,240	-0.03%
2024/11/14	2	78.60	50	80.41	78.40	-48	6,616	-0.73%
2024/11/13	0.1	80.50	0	0.00	80.00	0.1	6,943	0.00%
2024/11/12	1.5	82.42	0	0.00	81.00	1.5	7,411	0.02%
2024/11/11	0.1	83.50	1	83.40	83.80	-0.9	7,801	-0.01%
2024/11/08	1.4	84.31	2	85.10	83.90	-0.6	7,972	-0.01%
2024/11/07	2	86.50	0	0.00	86.20	2	8,200	0.02%
2024/11/05	4	87.20	4	85.68	85.10	0	8,451	0.00%
2024/11/04	2.2	85.27	0	0.00	85.00	2.2	8,558	0.03%
2024/11/01	0.1	86.40	0	0.00	86.60	0.1	8,642	0.00%
2024/10/30	0.2	86.40	1	86.80	86.40	-0.8	8,692	-0.01%
2024/10/29	1	86.20	0	0.00	85.70	1	8,818	0.01%
2024/10/28	3.6	87.54	1	87.10	87.10	2.6	8,875	0.03%
2024/10/25	0.2	89.30	1	88.60	88.30	-0.8	8,928	-0.01%
2024/10/24	3.5	88.56	8	89.00	87.80	-4.5	9,045	-0.05%
2024/10/23	1.7	92.25	0	0.00	90.30	1.7	9,183	0.02%
2024/10/22	2	93.00	2	92.60	92.40	0	9,377	0.00%
2024/10/21	16.1	95.08	15.2	95.04	94.00	0.9	9,719	0.01%
2024/10/18	85.3	95.53	26.1	95.75	92.60	59.2	9,892	0.60%
2024/10/17	9.1	93.95	27.5	94.32	94.90	-18.4	9,524	-0.19%
2024/10/16	0.1	85.90	1.1	85.28	86.30	-1	9,705	-0.01%
2024/10/15	1.8	85.60	1	85.80	85.30	0.8	10,042	0.01%
2024/10/14	1.2	85.70	0	0.00	86.80	1.2	10,350	0.01%
2024/10/11	1.1	86.64	0	0.00	86.20	1.1	10,822	0.01%
2024/10/09	1.2	88.75	0	0.00	88.20	1.2	11,165	0.01%
2024/10/08	4	89.18	4	89.33	89.40	0	11,258	0.00%
2024/10/07	1.1	90.86	46	88.36	90.30	-44.9	11,299	-0.40%
2024/10/04	52.4	86.65	6	86.45	86.00	46.4	11,311	0.41%
2024/10/01	2.1	90.14	4	90.18	90.10	-1.9	11,333	-0.02%
2024/09/30	1	90.50	1	90.30	90.30	0	11,471	0.00%
2024/09/27	9.3	93.97	5	93.96	92.40	4.3	11,638	0.04%
2024/09/26	3.3	93.24	1	93.20	92.80	2.3	11,706	0.02%
2024/09/25	16	94.56	21	94.85	95.40	-5	11,974	-0.04%
2024/09/24	1	88.00	2.3	88.70	89.20	-1.3	12,122	-0.01%
2024/09/23	5	91.16	6	91.00	90.30	-1	12,275	-0.01%
2024/09/20	1.1	93.26	6	92.23	90.60	-4.9	12,639	-0.04%
2024/09/19	6	91.83	4	90.80	92.00	2	12,931	0.02%
2024/09/18	1	89.70	0	0.00	89.30	1	13,067	0.01%
2024/09/16	1	90.80	1.1	90.36	90.30	-0.1	13,587	0.00%
2024/09/13	38	90.07	36	90.33	90.50	2	13,973	0.01%
2024/09/12	10	93.74	18	94.11	92.00	-8	14,263	-0.06%
2024/09/11	25	91.70	17.1	89.00	89.30	7.9	14,755	0.05%
2024/09/10	21.1	96.82	41	96.88	95.10	-19.9	14,911	-0.13%
2024/09/06	25	93.56	19	90.61	89.90	6	15,046	0.04%
2024/09/05	9	97.09	16	96.31	95.40	-7	15,103	-0.05%
2024/09/04	13	93.67	26.2	93.18	93.30	-13.2	15,181	-0.09%
2024/09/03	52.3	99.00	13	100.75	96.50	39.3	15,590	0.25%
2024/09/02	18	100.14	25	100.39	100.50	-7	15,773	-0.04%
2024/08/30	8	98.10	3	96.10	95.70	5	15,814	0.03%
2024/08/29	12	99.28	6	99.37	98.70	6	16,074	0.04%
2024/08/28	35.1	99.90	16	99.15	99.20	19.1	16,287	0.12%
2024/08/27	2	94.65	3	94.30	95.30	-1	16,205	-0.01%
2024/08/26	5	95.62	2	93.90	93.20	3	16,403	0.02%
2024/08/23	11	96.06	15	95.59	95.60	-4	16,516	-0.02%
2024/08/22	5	96.00	2	95.30	94.60	3	16,417	0.02%
2024/08/21	6	98.18	7	96.51	97.10	-1	16,353	-0.01%
2024/08/20	3	97.50	21	97.16	96.20	-18	16,232	-0.11%
2024/08/19	29	98.69	12.3	97.77	98.30	16.7	16,105	0.10%
2024/08/16	23	97.83	20	98.70	99.20	3	15,850	0.02%
2024/08/15	22.2	97.16	22	95.97	95.60	0.2	15,449	0.00%
2024/08/14	37.1	95.75	48.6	95.29	95.70	-11.5	15,094	-0.08%
2024/08/13	35	91.81	34	91.79	91.50	1	14,611	0.01%
2024/08/12	0	0.00	68	88.80	92.20	-68	14,202	-0.48%
2024/08/09	39.1	84.22	48	85.20	83.90	-8.9	14,033	-0.06%
2024/08/08	31	83.11	4	82.55	82.00	27	13,782	0.20%
2024/08/07	2	77.50	12	78.20	82.00	-10	13,582	-0.07%
2024/08/06	29	74.98	14.3	74.51	74.60	14.7	13,502	0.11%
2024/08/05	24.1	79.31	17	79.36	79.00	7	13,355	0.05%
2024/08/02	12	88.17	3	88.67	87.50	9	13,256	0.07%
2024/08/01	55	92.47	66	94.59	91.20	-11	13,195	-0.08%
2024/07/31	17	90.08	10	90.46	89.50	7	13,046	0.05%
2024/07/30	20	89.25	13	89.25	90.30	7	12,962	0.05%
2024/07/29	32.1	91.77	6	91.70	90.10	26.1	12,878	0.20%
2024/07/26	31.1	94.17	33	94.60	93.70	-1.9	12,732	-0.01%
2024/07/23	96	100.63	95.5	101.15	99.70	0.6	12,534	0.00%
2024/07/22	168.1	107.27	153.2	109.46	101.00	14.9	12,279	0.12%	大買/大賣/
2024/07/19	16	108.43	37.4	110.37	112.00	-21.3	11,880	-0.18%
2024/07/18	11	103.55	7.5	103.40	102.00	3.5	11,532	0.03%
2024/07/17	24.2	105.94	18	105.89	106.00	6.2	11,323	0.05%
2024/07/16	11	97.85	28.3	102.16	104.50	-17.3	10,869	-0.16%
2024/07/15	27	99.49	13	96.78	95.20	14	10,511	0.13%
2024/07/12	40.3	100.64	25.2	100.43	98.80	15.1	10,171	0.15%
2024/07/11	25	97.50	154.5	98.28	101.00	-129.5	9,670	-1.34%	大賣/鉅額交易
2024/07/10	14	91.71	9	91.43	92.00	5	9,294	0.05%
2024/07/09	43.2	86.66	44	87.60	87.50	-0.8	9,169	-0.01%
2024/07/08	50.1	88.67	16	88.96	88.90	34.1	9,088	0.38%
2024/07/05	8	91.51	6	90.95	91.00	2	8,980	0.02%
2024/07/04	26	90.93	26.5	92.34	92.30	-0.5	8,855	-0.01%
2024/07/03	69.3	93.18	25	94.19	92.10	44.3	8,688	0.51%
2024/07/02	17	93.86	6	94.92	93.70	11	8,484	0.13%
2024/07/01	55.2	96.46	10	96.86	95.40	45.2	8,337	0.54%
2024/06/28	20	96.68	37	97.02	97.50	-17	7,969	-0.21%
2024/06/27	5	93.28	1	96.20	91.30	4	7,602	0.05%
2024/06/26	60	98.32	41	99.15	96.50	19	7,394	0.26%
2024/06/25	29	95.67	37	96.68	95.30	-8	6,979	-0.11%
2024/06/24	51.6	94.47	75	93.87	92.20	-23.4	6,592	-0.35%
2024/06/21	26.1	96.88	19	97.45	94.80	7.1	6,390	0.11%
2024/06/20	43	91.72	40	92.60	96.80	3	5,833	0.05%
2024/06/19	33	85.07	35	86.73	88.00	-2	5,400	-0.04%
2024/06/18	48	94.56	69	94.39	89.50	-21	4,987	-0.42%
2024/06/17	65	93.65	17	94.50	99.40	48	4,308	1.11%
2024/06/14	10	84.72	30	85.77	90.40	-20	3,891	-0.51%
2024/06/13	15	83.03	24.3	83.97	82.20	-9.3	3,626	-0.26%
2024/06/12	15.2	82.18	10	82.12	83.00	5.2	3,387	0.15%
2024/06/11	14.1	81.83	13	80.82	80.10	1.1	3,148	0.03%
2024/06/07	30	80.96	22	79.84	81.20	8	2,964	0.27%
2024/06/06	11	77.39	112	77.94	80.10	-101	2,448	-4.12%	大賣/鉅額交易
2024/06/05	79.1	76.17	36	76.14	72.90	43.1	1,980	2.18%
2024/06/04	83.1	76.30	44	75.90	73.90	39.1	1,734	2.26%
2024/06/03	19	72.35	5	70.54	74.90	14	1,362	1.03%
2024/05/31	0	0.00	2	70.30	71.90	-2	1,007	-0.20%
2024/05/30	6	66.45	58	65.62	65.40	-52	821	-6.33%
2024/05/29	2	62.80	18.2	62.79	63.50	-16.2	570	-2.84%
2024/05/28	2	57.35	2	58.50	57.80	0	397	0.00%
2024/05/27	0	0.00	4	57.50	57.70	-4	380	-1.05%
2024/05/23	0	0.00	7	55.30	56.10	-7	317	-2.20%
2024/05/16	0	0.00	4	53.20	53.20	-4	274	-1.46%
2024/05/14	2	52.00	0	0.00	51.90	2	256	0.78%
2024/05/10	0	0.00	1	50.60	50.90	-1	246	-0.40%
2024/05/09	0.2	50.30	0	0.00	49.95	0.2	242	0.10%
2024/05/08	0.3	50.50	0	0.00	50.30	0.3	241	0.11%
2024/05/07	1	50.00	0	0.00	50.40	1	239	0.42%
2024/04/23	0	0.00	1	50.90	51.00	-1	228	-0.44%
2024/04/16	5	50.72	10	50.55	50.40	-5	221	-2.26%
2024/04/12	0	0.00	1	52.30	52.40	-1	214	-0.47%
2024/03/18	5	50.90	0	0.00	51.30	5	219	2.28%
2024/03/15	0	0.00	15	51.30	51.50	-15	217	-6.91%
2024/03/07	0	0.00	1	54.10	54.20	-1	213	-0.47%
2024/03/05	2	52.95	0	0.00	53.10	2	206	0.97%
2024/03/04	4	53.00	0	0.00	53.20	4	207	1.93%
2024/03/01	1	53.50	0	0.00	53.20	1	209	0.48%
2024/02/27	1	52.70	8	53.00	52.90	-7	209	-3.33%
2024/02/23	2	52.70	0	0.00	52.70	2	212	0.94%
2024/02/22	8	53.64	0	0.00	53.10	8	215	3.71%
2024/02/16	20	52.83	0	0.00	53.00	20	232	8.60%
2024/02/05	2	51.10	0	0.00	50.80	2	226	0.88%
2024/01/31	2	51.30	0	0.00	51.30	2	228	0.88%
2024/01/29	2	51.60	0	0.00	51.60	2	229	0.87%
2024/01/25	2	51.50	1	51.40	51.10	1	231	0.43%
2024/01/10	5	51.30	0	0.00	51.50	5	243	2.06%
2023/12/18	1	54.50	0	0.00	53.90	1	438	0.23%
2023/11/27	5	53.30	0	0.00	52.70	5	431	1.16%
2023/11/22	5	53.60	0	0.00	53.80	5	436	1.15%
2023/11/17	0	0.00	5	52.90	53.00	-5	456	-1.09%
2023/11/15	1	51.90	1	51.90	51.90	0	451	0.00%
2023/11/14	0	0.00	3	51.33	51.50	-3	453	-0.66%
2023/11/10	0	0.00	1	51.60	51.50	-1	465	-0.21%
2023/11/07	1	50.80	0	0.00	50.60	1	485	0.21%
2023/10/19	5	50.98	0	0.00	51.00	5	633	0.79%
2023/10/03	0	0.00	2	56.40	55.30	-2	1,933	-0.10%
2023/10/02	3	56.47	0	0.00	56.50	3	2,032	0.15%
2023/09/26	21	56.28	30	57.42	56.00	-9	2,754	-0.33%
2023/09/25	2	56.65	5	56.88	57.00	-3	2,747	-0.11%
2023/09/11	0	0.00	1	52.70	51.90	-1	3,183	-0.03%
2023/09/07	15	52.13	0	0.00	51.90	15	3,190	0.47%
2023/09/06	2	53.20	0	0.00	52.50	2	3,194	0.06%
2023/09/04	1	52.40	0	0.00	53.10	1	3,217	0.03%
2023/08/30	5	52.50	0	0.00	52.60	5	3,253	0.15%
2023/08/25	5	52.60	0	0.00	52.50	5	3,254	0.15%
2023/08/24	0	0.00	1	52.60	52.40	-1	3,260	-0.03%
2023/08/23	1	51.90	0	0.00	51.70	1	3,261	0.03%
2023/08/15	0	0.00	1	52.10	51.90	-1	3,293	-0.03%
2023/08/11	2	53.50	0	0.00	53.30	2	3,325	0.06%
2023/08/10	10	53.20	0	0.00	53.10	10	3,331	0.30%
2023/08/04	1	56.80	0	0.00	56.80	1	3,395	0.03%
2023/08/02	5	56.00	0	0.00	56.00	5	3,445	0.15%
2023/07/31	2	58.10	1	58.90	58.10	1	3,496	0.03%
2023/07/28	7	58.01	10	58.10	58.00	-3	3,578	-0.08%
2023/07/26	0	0.00	3.1	59.50	58.80	-3.1	3,707	-0.08%
2023/07/25	0	0.00	1.1	58.88	59.70	-1.1	3,841	-0.03%
2023/07/24	3	59.43	5	59.44	58.80	-2	3,974	-0.05%
2023/07/21	5	60.22	1	60.50	60.60	4	4,127	0.10%
2023/07/20	9.1	59.90	7	60.01	61.00	2.1	4,352	0.05%
2023/07/19	46.1	67.65	54	70.09	61.10	-7.9	4,331	-0.18%
2023/07/18	3	67.67	23	67.60	67.80	-20	3,659	-0.55%
2023/07/17	19	61.66	17	60.37	61.70	2	3,429	0.06%
2023/07/14	17	62.70	0	0.00	62.30	17	3,541	0.48%
2023/07/13	0	0.00	3	62.10	62.00	-3	3,675	-0.08%
2023/07/12	0	0.00	2	63.30	62.90	-2	3,714	-0.05%
2023/07/11	1	64.00	0	0.00	63.80	1	3,705	0.03%
2023/07/10	13	64.56	42	63.01	63.00	-29	3,688	-0.79%
2023/07/07	5	66.28	2.1	65.45	65.70	2.9	3,630	0.08%
2023/07/06	59	67.86	24	67.13	66.50	35	3,531	0.99%
2023/07/05	34.1	70.21	30	70.25	72.60	4.1	3,282	0.12%
2023/07/04	5	64.80	2	65.05	66.00	3	2,954	0.10%
2023/07/03	3	60.67	2	60.95	60.00	1	2,875	0.03%
2023/06/30	0	0.00	5	59.72	58.80	-5	2,852	-0.18%
2023/06/29	1	59.61	0	0.00	59.60	1	2,835	0.04%
2023/06/28	1	61.10	1	61.00	60.50	0	2,806	0.00%
2023/06/27	11	61.54	7.1	59.77	59.10	4	2,781	0.14%
2023/06/26	15.1	61.51	27	61.40	62.70	-11.9	2,717	-0.44%
2023/06/21	7	57.77	8	58.49	59.60	-1	2,631	-0.04%
2023/06/20	8	57.90	3	57.50	57.50	5	2,604	0.19%
2023/06/19	1	59.00	13	59.32	58.50	-12	2,587	-0.46%
2023/06/16	9	59.84	10.1	61.00	58.80	-1.1	2,563	-0.04%
2023/06/15	31.1	57.57	29	57.30	58.70	2.1	2,448	0.08%
2023/06/14	0	0.00	2	54.70	54.70	-2	2,368	-0.08%
2023/06/12	10	54.40	1	54.90	54.30	9	2,369	0.38%
2023/06/09	9	55.18	0	0.00	55.40	9	2,364	0.38%
2023/06/08	15	55.80	0	0.00	55.50	15	2,368	0.63%
2023/06/05	1	55.60	0	0.00	55.80	1	2,382	0.04%
2023/06/01	1	53.60	13	53.67	53.60	-12	2,382	-0.50%
2023/05/31	2	54.15	6	54.08	54.20	-4	2,386	-0.17%
2023/05/30	0	0.00	1	53.30	53.60	-1	2,386	-0.04%
2023/05/26	0.2	55.00	0	0.00	54.20	0.2	2,387	0.01%
2023/05/25	5	54.80	1	55.20	55.50	4	2,390	0.17%
2023/05/19	0	0.00	2	54.20	54.10	-2	2,407	-0.08%
2023/05/18	0	0.00	2	54.20	54.30	-2	2,398	-0.08%
2023/05/16	5	54.50	0	0.00	54.30	5	2,355	0.21%
2023/05/15	3	55.10	1	55.20	54.10	2	2,345	0.09%
2023/05/12	1	56.90	2	57.00	56.70	-1	2,330	-0.04%
2023/05/11	2	56.10	1	58.60	56.10	1	2,316	0.04%
2023/05/10	1	59.20	0	0.00	58.50	1	2,291	0.04%
2023/05/09	8	59.66	26	60.56	58.60	-18	2,277	-0.79%
2023/05/08	1	62.80	11	62.56	62.30	-10	2,229	-0.45%
2023/05/05	13	64.50	6	64.43	64.20	7	2,197	0.32%
2023/05/04	14	65.24	5	65.32	65.30	9	2,158	0.42%
2023/05/03	6	64.60	11	64.74	63.90	-5	2,060	-0.24%
2023/05/02	8	63.36	2	65.70	63.00	6	1,976	0.30%
2023/04/28	20	66.71	7.1	66.86	65.00	13	1,907	0.68%
2023/04/27	22.1	64.16	15	65.17	64.40	7.1	1,761	0.40%
2023/04/26	19	67.07	11	65.59	64.20	8	1,619	0.49%
2023/04/25	9	67.52	29.1	67.74	65.70	-20.1	1,448	-1.39%
2023/04/24	11.1	63.09	4	62.85	64.10	7.1	1,204	0.59%
2023/04/21	2	60.80	33	59.57	60.10	-31	1,149	-2.69%
2023/04/20	28	62.47	1	63.00	61.70	27	1,117	2.42%
2023/04/19	43	64.85	27.1	65.34	64.40	15.9	1,063	1.50%
2023/04/18	31.1	63.97	9	64.97	63.90	22.1	926	2.38%
2023/04/17	2	58.20	10	59.49	61.00	-8	771	-1.04%
2023/04/14	1	56.10	1	56.30	55.50	0	715	0.00%
2023/04/13	0	0.00	2	55.50	55.60	-2	707	-0.28%
2023/04/12	2	55.55	0	0.00	55.40	2	698	0.29%
2023/04/11	0	0.00	5	55.20	55.30	-5	691	-0.72%
2023/04/10	1	55.40	1	56.20	55.20	0	687	0.00%
2023/04/07	1	54.30	1	54.60	54.40	0	661	0.00%
2023/04/06	2	55.75	4	56.20	54.80	-2	652	-0.31%
2023/03/31	6	53.93	18	54.78	56.20	-12	598	-2.01%
2023/03/30	6	51.42	0	0.00	51.50	6	553	1.08%
2023/03/29	4	51.40	0	0.00	51.60	4	557	0.72%
2023/03/24	2	52.65	2	52.65	52.80	0	586	0.00%
2023/03/23	1	54.20	1	54.50	54.40	0	581	0.00%
2023/03/22	1	53.80	0	0.00	53.50	1	585	0.17%
2023/03/21	2	52.40	0	0.00	53.20	2	610	0.33%
2023/03/20	2	52.40	1	52.40	52.30	1	630	0.16%
2023/03/17	0	0.00	1	51.90	51.90	-1	636	-0.16%
2023/03/16	2	51.75	5	51.70	51.20	-3	638	-0.47%
2023/03/15	0	0.00	1	52.70	52.60	-1	652	-0.15%
2023/03/14	1	52.70	0	0.00	52.60	1	672	0.15%
2023/03/13	0	0.00	2	52.05	53.00	-2	691	-0.29%
2023/03/10	0	0.00	4	54.10	53.60	-4	717	-0.56%
2023/03/09	0	0.00	1	57.70	56.40	-1	708	-0.14%
2023/03/08	0	0.00	2	56.50	56.50	-2	709	-0.28%
2023/03/07	9	57.47	9	56.93	56.30	0	735	0.00%
2023/03/06	1	56.40	0	0.00	56.00	1	803	0.12%
2023/03/03	0	0.00	6	56.38	56.00	-6	839	-0.71%
2023/03/02	0	0.00	2	56.30	56.30	-2	878	-0.23%
2023/03/01	2	56.20	3	56.20	56.20	-1	912	-0.11%
2023/02/24	2	55.40	0	0.00	55.30	2	956	0.21%
2023/02/23	2	55.50	0	0.00	56.10	2	950	0.21%
2023/02/22	2	55.35	3	54.87	55.50	-1	941	-0.11%
2023/02/21	2	54.70	0	0.00	54.90	2	932	0.21%
2023/02/20	8	55.64	4	56.10	55.20	4	926	0.43%
2023/02/17	5	55.02	14	55.11	55.60	-9	913	-0.99%
2023/02/16	2	53.85	1	53.70	53.50	1	894	0.11%
2023/02/15	1	53.20	5	53.30	53.00	-4	903	-0.44%
2023/02/10	8	52.98	1	54.10	52.60	7	928	0.75%
2023/02/09	4	53.58	0	0.00	53.30	4	926	0.43%
2023/02/08	0	0.00	5	53.10	52.90	-5	925	-0.54%
2023/02/06	1	52.20	1	53.20	53.00	0	936	0.00%
2023/02/03	1	52.50	0	0.00	52.20	1	940	0.11%
2023/02/01	8	52.54	1	52.70	52.10	7	948	0.74%
2023/01/31	0	0.00	3	52.40	52.20	-3	945	-0.32%
2023/01/16	1	50.40	0	0.00	51.20	1	950	0.11%
2023/01/12	1	51.00	0	0.00	51.10	1	957	0.10%
2023/01/11	1	51.70	0	0.00	51.70	1	958	0.10%
2023/01/10	10	51.80	7	51.79	51.70	3	972	0.31%
2023/01/09	2	54.25	2	54.70	54.80	0	953	0.00%
2023/01/06	1	54.10	0	0.00	53.80	1	956	0.10%
2023/01/05	0	0.00	1	53.40	53.10	-1	969	-0.10%
2023/01/04	0	0.00	3	52.50	53.20	-3	972	-0.31%
2023/01/03	0	0.00	1	53.30	53.20	-1	986	-0.10%
2022/12/27	2	52.10	0	0.00	51.70	2	1,028	0.19%
2022/12/23	3	50.80	0	0.00	51.40	3	1,031	0.29%
2022/12/22	1	51.40	0	0.00	51.10	1	1,036	0.10%
2022/12/21	1	51.50	0	0.00	51.40	1	1,046	0.10%
2022/12/20	8	53.39	3	53.10	51.70	5	1,045	0.48%
2022/12/19	2	54.15	2	54.20	54.10	0	1,050	0.00%
2022/12/16	7	54.70	0	0.00	54.60	7	1,061	0.66%
2022/12/15	5	56.44	0	0.00	56.50	5	1,049	0.48%
2022/12/14	1	57.40	0	0.00	57.20	1	1,053	0.09%
2022/12/12	1	55.70	10	56.44	56.90	-9	1,035	-0.87%
2022/12/07	8	54.70	2	55.00	54.30	6	1,077	0.56%
2022/12/06	4	56.60	0	0.00	55.70	4	1,095	0.37%
2022/12/05	3	57.50	1	57.30	57.70	2	1,153	0.17%
2022/12/02	2	58.00	2	57.00	57.20	0	1,188	0.00%
2022/12/01	0	0.00	2	56.80	56.50	-2	1,158	-0.17%
2022/11/30	2	55.80	0	0.00	55.80	2	1,155	0.17%
2022/11/29	2	55.90	3	56.17	56.30	-1	1,144	-0.09%
2022/11/28	5	58.46	1	59.30	57.80	4	1,129	0.35%
2022/11/25	3	57.63	6	57.63	57.70	-3	1,044	-0.29%
2022/11/24	14	56.98	10	56.40	56.40	4	1,009	0.40%
2022/11/23	0	0.00	3	55.67	55.90	-3	972	-0.31%
2022/11/22	1	55.00	2	55.70	56.30	-1	943	-0.11%
2022/11/17	1	53.40	0	0.00	53.50	1	979	0.10%
2022/11/15	0	0.00	2	53.70	52.50	-2	1,001	-0.20%
2022/11/11	4	53.33	0	0.00	52.40	4	1,017	0.39%
2022/11/10	1	52.30	0	0.00	52.70	1	1,012	0.10%
2022/11/07	1	53.60	0	0.00	53.80	1	1,011	0.10%
2022/11/02	0	0.00	1	52.40	51.80	-1	998	-0.10%
2022/10/28	1	48.45	0	0.00	48.60	1	981	0.10%
2022/10/14	0	0.00	1	54.00	53.60	-1	998	-0.10%
2022/10/13	0	0.00	4	52.90	50.80	-4	986	-0.41%
2022/10/12	1	53.10	0	0.00	54.60	1	969	0.10%
2022/10/11	3	54.10	3	54.00	53.80	0	964	0.00%
2022/10/07	10	56.30	11	56.75	56.80	-1	942	-0.11%
2022/10/06	5	56.72	4	56.90	57.00	1	928	0.11%
2022/09/26	0	0.00	1	54.10	52.30	-1	835	-0.12%
2022/09/21	1	58.00	0	0.00	56.40	1	792	0.13%
2022/09/20	0	0.00	1	56.90	57.40	-1	779	-0.13%
2022/09/19	1	56.50	0	0.00	56.90	1	769	0.13%
2022/09/15	0	0.00	3	57.90	57.50	-3	745	-0.40%
2022/09/14	4	59.85	1	58.60	58.80	3	720	0.42%
2022/09/13	4	61.85	3	61.93	61.80	1	679	0.15%
2022/09/12	7	61.29	13.1	60.98	61.90	-6.1	637	-0.95%
2022/09/08	1	59.20	4.1	58.51	59.70	-3.1	555	-0.55%
2022/09/07	0	0.00	9	54.31	54.30	-9	497	-1.81%
2022/09/06	1	56.00	5	56.70	55.90	-4	489	-0.82%
2022/09/05	11	56.02	2	55.90	55.70	9	476	1.89%
2022/09/02	4	55.80	3	55.83	56.00	1	467	0.21%
2022/08/30	3	56.50	0	0.00	55.40	3	443	0.68%
2022/08/29	1	55.60	0	0.00	55.90	1	444	0.23%
2022/08/26	3	57.03	1	57.90	56.50	2	457	0.44%
2022/08/25	13	56.43	6	56.23	56.40	7	415	1.68%
2022/08/22	0	0.00	1	55.90	54.20	-1	351	-0.28%
2022/08/19	9	54.76	17	54.99	54.70	-8	335	-2.39%
2022/08/17	2	53.50	1	53.50	53.30	1	306	0.33%
2022/08/15	0	0.00	5	53.34	53.00	-5	310	-1.61%
2022/08/12	0	0.00	1	53.10	53.20	-1	299	-0.33%
2022/08/11	2	50.90	0	0.00	50.60	2	283	0.71%
2022/08/10	1	51.50	0	0.00	51.00	1	281	0.36%
2022/08/09	1	49.70	0	0.00	51.60	1	278	0.36%
2022/08/05	0.1	51.60	0	0.00	51.60	0.1	272	0.02%
2022/08/03	3.1	54.50	1	54.10	52.30	2.1	268	0.76%
2022/08/02	0	0.00	3	52.80	52.80	-3	225	-1.33%
2022/08/01	4	52.30	0	0.00	51.00	4	202	1.97%
2022/07/20	0	0.00	1	50.30	48.70	-1	173	-0.58%
2022/07/19	0	0.00	1	49.35	49.50	-1	171	-0.58%
2022/07/14	1	49.50	0	0.00	49.20	1	166	0.60%
2022/06/07	2	52.75	0	0.00	50.60	2	127	1.57%
2022/06/06	2	52.90	8	53.35	52.70	-6	113	-5.29%
2022/06/02	2	50.30	0	0.00	50.00	2	88	2.26%
2022/06/01	0	0.00	1	47.30	47.65	-1	79	-1.27%
2022/05/24	1	50.30	30	49.48	47.40	-29	69	-41.99%
2022/05/23	2	49.78	0	0.00	48.50	2	58	3.44%
2022/03/08	0	0.00	17	42.61	42.30	-17	100	-16.86%
2022/03/02	0	0.00	1	44.35	44.55	-1	103	-0.97%
2022/02/25	4	44.16	0	0.00	44.35	4	109	3.65%
2022/02/24	7	44.42	0	0.00	44.55	7	109	6.40%
2022/02/23	2	44.65	0	0.00	45.50	2	109	1.82%
2022/02/17	5	45.50	0	0.00	45.45	5	113	4.42%
2022/01/07	0	0.00	1	46.00	47.00	-1	104	-0.96%
2021/12/30	1	49.65	2	49.73	50.60	-1	98	-1.02%
2021/12/27	0	0.00	5	48.55	48.75	-5	87	-5.68%
2021/12/22	2	45.70	0	0.00	45.10	2	67	2.94%
2021/12/14	0	0.00	9	47.74	46.70	-9	59	-15.18%
2021/11/15	1	42.05	0	0.00	42.20	1	39	2.52%
2021/11/10	0	0.00	15	41.66	41.75	-15	40	-36.65%
2021/09/08	2	43.50	0	0.00	43.60	2	178	1.12%
2021/08/30	2	45.00	0	0.00	45.40	2	183	1.09%
2021/08/25	10	46.00	0	0.00	45.90	10	186	5.36%
2021/08/24	4	46.00	0	0.00	46.20	4	188	2.13%
2021/08/19	2	45.00	0	0.00	44.60	2	187	1.07%
2021/08/17	3	43.95	0	0.00	43.95	3	190	1.57%
2021/08/16	2	43.40	0	0.00	44.35	2	191	1.04%
2021/08/11	0	0.00	1	45.30	45.20	-1	193	-0.52%
2021/07/27	3	50.00	0	0.00	49.15	3	238	1.26%
2021/07/19	4	50.00	0	0.00	49.80	4	247	1.62%
2021/07/12	0	0.00	1	50.50	50.50	-1	281	-0.36%
2021/06/29	2	47.30	0	0.00	47.40	2	335	0.60%
2021/06/25	21	51.12	0	0.00	51.20	21	328	6.39%
2021/06/24	1	48.25	0	0.00	50.00	1	301	0.33%
2021/06/23	1	45.40	0	0.00	45.50	1	289	0.35%
2021/06/22	6	44.35	0	0.00	44.50	6	288	2.08%
2021/06/18	9	45.45	0	0.00	45.40	9	288	3.12%
2021/05/14	1	46.40	0	0.00	45.45	1	721	0.14%
2021/05/03	1	54.10	1	54.20	52.90	0	1,287	0.00%
2021/04/28	1	58.50	0	0.00	57.80	1	1,318	0.08%
2021/04/22	2	59.00	0	0.00	58.20	2	1,436	0.14%
2021/04/20	1	63.10	0	0.00	62.50	1	1,550	0.06%
2021/04/19	0	0.00	1	58.70	58.40	-1	1,542	-0.06%
2021/04/07	2	63.35	0	0.00	62.90	2	1,692	0.12%
2021/03/02	0	0.00	1	64.70	63.00	-1	1,748	-0.06%
2021/02/25	1	67.20	0	0.00	66.30	1	1,725	0.06%
2021/02/23	0	0.00	1	68.70	68.50	-1	1,685	-0.06%
2021/02/22	4	71.60	7	70.19	69.50	-3	1,649	-0.18%
2021/02/19	8	70.11	10	68.51	69.30	-2	1,592	-0.13%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/04	3	57.47	0	0.00	55.60	3	1,384	0.22%
2021/02/03	2	61.55	2	60.90	59.20	0	1,353	0.00%
2021/02/01	2	65.05	2	63.15	60.40	0	1,300	0.00%
2021/01/29	3	74.80	6	78.00	64.20	-3	1,208	-0.25%
2021/01/28	1	67.40	1	71.30	71.30	0	940	0.00%
2021/01/27	2	60.20	3	61.20	64.90	-1	861	-0.12%
2021/01/25	1	59.70	0	0.00	59.60	1	798	0.13%
2021/01/19	0	0.00	1	57.00	56.70	-1	690	-0.14%
2021/01/18	0	0.00	1	56.10	58.30	-1	679	-0.15%
2021/01/15	0	0.00	10	60.65	58.50	-10	657	-1.52%
2021/01/14	20	60.65	4	60.45	58.80	16	619	2.58%
2021/01/13	3	55.43	0	0.00	57.20	3	514	0.58%
2021/01/08	1	54.50	0	0.00	53.00	1	472	0.21%
2021/01/05	0	0.00	1	56.00	56.30	-1	412	-0.24%
2020/12/30	0	0.00	2	52.80	54.00	-2	311	-0.64%
2020/12/29	0	0.00	2	52.10	52.10	-2	280	-0.71%
2020/12/28	0	0.00	3	52.43	52.00	-3	271	-1.11%
2020/12/24	4	49.78	32	49.99	49.50	-28	225	-12.40%
2020/12/22	1	47.30	6	47.28	47.30	-5	189	-2.63%
2020/12/17	0	0.00	5	41.65	42.00	-5	118	-4.20%
2020/12/15	1	40.60	0	0.00	40.65	1	108	0.92%
2020/12/14	5	40.83	0	0.00	41.00	5	105	4.73%
2020/12/11	2	39.80	0	0.00	40.50	2	105	1.90%
2020/12/10	6	40.70	0	0.00	40.55	6	102	5.83%
2020/12/02	2	39.70	0	0.00	39.35	2	84	2.37%
2020/12/01	3	39.85	0	0.00	39.90	3	84	3.55%
2020/11/26	2	39.20	0	0.00	39.20	2	81	2.46%
2020/11/24	1	38.80	0	0.00	38.95	1	79	1.26%
2020/11/18	5	38.11	0	0.00	38.10	5	75	6.66%
2020/11/17	1	37.70	0	0.00	37.95	1	74	1.34%
2020/10/28	1	37.80	0	0.00	37.75	1	78	1.27%
2020/10/27	3	38.30	0	0.00	38.30	3	78	3.83%
2020/10/26	6	37.80	0	0.00	37.80	6	72	8.31%
2020/09/18	1	37.15	0	0.00	37.30	1	102	0.97%
2020/09/15	3	37.03	0	0.00	37.00	3	103	2.90%
2020/08/05	0	0.00	2	37.23	37.40	-2	222	-0.90%
2020/07/30	2	37.25	0	0.00	36.85	2	234	0.85%
2020/07/20	1	39.35	0	0.00	39.90	1	249	0.40%
2020/06/15	1	39.10	0	0.00	39.40	1	287	0.35%
2020/06/11	1	40.00	0	0.00	39.80	1	294	0.34%
2020/06/10	1	41.50	0	0.00	41.35	1	295	0.34%
2020/06/08	0	0.00	1	42.25	42.35	-1	300	-0.33%
2020/06/03	1	41.60	0	0.00	42.00	1	298	0.34%
2020/05/25	0	0.00	1	39.70	40.00	-1	281	-0.36%
2020/05/20	2	41.80	1	41.60	42.30	1	270	0.37%
2020/05/07	0	0.00	1	38.40	38.50	-1	231	-0.43%
2020/05/04	1	37.90	2	37.43	37.70	-1	226	-0.44%
2020/04/30	0	0.00	4	38.38	38.40	-4	224	-1.78%
2020/04/29	0	0.00	3	37.52	37.25	-3	222	-1.35%
2020/04/28	2	37.08	0	0.00	37.00	2	223	0.89%
2020/04/27	0	0.00	6	36.75	36.80	-6	232	-2.58%
2020/04/17	0	0.00	2	38.30	37.00	-2	224	-0.89%
2020/04/16	0	0.00	1	36.20	36.60	-1	220	-0.45%
2020/04/10	0	0.00	1	34.65	34.80	-1	220	-0.45%
2020/03/31	12	32.77	0	0.00	32.50	12	220	5.44%
2020/03/30	2	31.90	0	0.00	32.20	2	221	0.90%
2020/03/16	0	0.00	1	37.30	34.30	-1	224	-0.45%
2020/03/13	1	36.90	2	36.45	37.55	-1	221	-0.45%
2020/03/11	1	43.30	0	0.00	42.70	1	207	0.48%
2020/03/09	0	0.00	6	43.32	42.60	-6	206	-2.91%
2020/02/25	1	44.80	0	0.00	44.55	1	232	0.43%
2020/02/13	0	0.00	2	45.95	45.35	-2	269	-0.74%
2020/02/12	2	44.70	0	0.00	44.80	2	283	0.71%
2020/02/11	1	44.00	0	0.00	44.00	1	284	0.35%
2020/02/04	0	0.00	3	43.20	45.00	-3	394	-0.76%
2020/02/03	3	41.90	0	0.00	42.65	3	396	0.76%
2020/01/30	0	0.00	2	47.50	44.80	-2	412	-0.48%
2020/01/15	3	49.70	0	0.00	49.55	3	468	0.64%
2020/01/10	0	0.00	2	49.90	49.70	-2	593	-0.34%
2020/01/09	0	0.00	1	49.20	49.00	-1	627	-0.16%
2019/12/24	0	0.00	4	50.10	49.40	-4	704	-0.57%
2019/12/20	1	50.30	0	0.00	50.40	1	714	0.14%
2019/12/17	0	0.00	5	50.70	50.70	-5	719	-0.69%
2019/12/10	1	52.20	5	52.20	52.10	-4	784	-0.51%
2019/12/04	2	51.70	0	0.00	52.00	2	826	0.24%
2019/12/03	1	51.80	1	52.00	51.90	0	829	0.00%
2019/11/28	5	52.70	1	53.20	52.70	4	853	0.47%
2019/11/26	7	53.30	5	54.80	53.30	2	874	0.23%
2019/11/22	1	53.20	5	53.00	52.90	-4	892	-0.45%
2019/11/21	5	51.40	0	0.00	51.30	5	906	0.55%
2019/11/18	5	53.90	0	0.00	53.60	5	945	0.53%
2019/11/15	5	53.70	5	55.00	53.70	0	1,029	0.00%
2019/11/13	5	53.50	1	53.30	53.50	4	1,068	0.37%
2019/11/12	1	53.60	0	0.00	54.40	1	1,071	0.09%
2019/11/08	2	56.00	0	0.00	56.70	2	1,070	0.19%
2019/11/05	0	0.00	2	58.80	57.60	-2	1,097	-0.18%
2019/11/04	2	59.80	1	60.10	59.00	1	1,104	0.09%
2019/10/29	1	57.20	1	58.00	56.50	0	1,123	0.00%
2019/10/28	0	0.00	10	56.50	56.00	-10	1,179	-0.85%
2019/10/23	1	59.10	3	57.20	56.90	-2	1,206	-0.17%
2019/10/22	1	57.70	1	58.00	58.00	0	1,181	0.00%
2019/10/21	1	57.30	2	54.95	57.60	-1	1,146	-0.09%
2019/10/18	1	54.20	0	0.00	53.80	1	1,085	0.09%
2019/10/17	1	54.60	0	0.00	54.80	1	1,070	0.09%
2019/10/14	3	50.30	0	0.00	50.50	3	1,020	0.29%
2019/10/07	0	0.00	1	50.30	50.60	-1	1,004	-0.10%
2019/10/01	1	49.70	0	0.00	49.55	1	1,008	0.10%
2019/09/23	2	50.90	6	50.92	50.60	-4	995	-0.40%
2019/09/17	0	0.00	5	51.92	51.90	-5	972	-0.51%
2019/09/16	3	52.70	1	52.90	52.70	2	956	0.21%
2019/09/09	1	49.35	1	49.45	49.20	0	889	0.00%
2019/09/06	0	0.00	1	49.90	49.75	-1	883	-0.11%
2019/09/04	1	48.95	0	0.00	49.45	1	863	0.12%
2019/09/02	2	49.70	0	0.00	49.00	2	849	0.24%
2019/08/30	1	49.10	1	48.20	48.20	0	829	0.00%
2019/08/29	2	48.00	2	48.30	48.30	0	816	0.00%
2019/08/21	1	51.40	0	0.00	51.10	1	713	0.14%
2019/08/20	1	54.00	8	51.49	51.10	-7	694	-1.01%
2019/08/19	1	48.70	5	49.36	51.90	-4	604	-0.66%
2019/08/16	2	46.83	0	0.00	47.20	2	560	0.36%
2019/08/08	2	47.18	0	0.00	46.25	2	515	0.39%
2019/08/07	2	48.85	0	0.00	47.30	2	497	0.40%
2019/08/06	3	47.98	1	47.75	48.40	2	482	0.41%
2019/08/05	3	49.53	3	50.22	49.10	0	463	0.00%
2019/08/02	1	49.50	0	0.00	47.50	1	423	0.24%
2019/08/01	2	50.80	0	0.00	49.60	2	405	0.49%
2019/07/31	10	49.97	0	0.00	49.95	10	390	2.56%
2019/07/30	10	49.78	12	49.50	50.00	-2	351	-0.57%
2019/07/29	2	45.70	0	0.00	47.35	2	279	0.72%
2019/07/25	2	43.75	0	0.00	43.90	2	235	0.85%
2019/07/17	1	45.00	0	0.00	45.10	1	218	0.46%
2019/07/11	0	0.00	1	44.35	44.05	-1	195	-0.51%
2019/07/09	1	42.95	0	0.00	42.60	1	183	0.54%
2019/07/04	1	43.30	0	0.00	43.00	1	176	0.57%
2019/07/03	1	44.85	1	43.80	43.80	0	169	0.00%
2019/06/17	0	0.00	3	40.95	40.55	-3	154	-1.94%
2019/05/17	2	43.90	0	0.00	42.00	2	196	1.02%
2019/05/14	1	43.20	0	0.00	43.20	1	196	0.51%
2019/05/08	0	0.00	1	43.60	43.80	-1	190	-0.52%
2019/05/02	1	46.80	0	0.00	46.55	1	196	0.51%
2019/02/25	0	0.00	3	44.68	46.60	-3	75	-3.95%
2019/02/19	3	43.30	0	0.00	43.15	3	56	5.35%
2018/08/02	0	0.00	3	48.50	48.50	-3	57	-5.19%
2018/07/19	0	0.00	5	52.00	51.70	-5	61	-8.11%
2018/07/16	0	0.00	1	52.10	51.70	-1	65	-1.53%
2018/06/12	1	53.40	0	0.00	53.30	1	94	1.05%
2018/05/29	5	52.90	0	0.00	52.90	5	116	4.29%
2018/03/30	1	64.70	0	0.00	65.50	1	299	0.33%
2018/03/06	3	66.40	0	0.00	66.20	3	262	1.14%
2018/02/08	0	0.00	3	78.50	77.50	-3	168	-1.78%
2018/02/07	3	73.00	0	0.00	70.10	3	133	2.25%
2018/02/05	0	0.00	1	75.20	79.20	-1	100	-1.00%