• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223145.0000.00145.0037,2690.04%
2025/01/213146.003145.83147.0007,1760.00%
2025/01/203145.0010145.55145.00-77,129-0.10%
2025/01/1720.4141.9416143.59141.504.47,0840.06%
2025/01/1624.1149.5520.2150.45148.003.96,9820.06%
2025/01/1537148.5936.2145.31143.500.86,9690.01%
2025/01/1426.2144.5524.8144.67149.001.47,4120.02%
2025/01/1312141.7121.2142.01144.50-9.27,533-0.12%
2025/01/103139.174139.75138.50-17,465-0.01%
2025/01/0914.4140.825139.90140.009.47,6150.12%
2025/01/0813.2145.1413145.08148.000.27,5800.00%
2025/01/0731.1145.8633148.21143.50-1.97,428-0.03%
2025/01/0612.2138.5010.1138.68139.502.17,1390.03%
2025/01/037143.936144.32142.5017,0580.01%
2025/01/0213.4150.8515.1148.20147.50-1.76,999-0.02%
2024/12/3113152.2712151.13153.0016,9000.01%
2024/12/3034156.1636.1154.77151.00-2.16,829-0.03%
2024/12/2785.3157.9284159.57156.501.36,6970.02%
2024/12/2657.1160.3750160.90159.507.16,3410.11%
2024/12/25757.3162.88741163.18159.5016.36,0820.27% 大買/大賣/
2024/12/2477150.5984151.57155.00-75,255-0.13%
2024/12/2324135.2333.3138.27141.00-9.34,772-0.20%
2024/12/2024129.5215129.47128.5094,6530.19%
2024/12/1923.3128.7221129.17129.502.34,5970.05%
2024/12/1866125.4947128.16130.50194,6410.41%
2024/12/1711118.2316118.56123.00-54,459-0.11%
2024/12/163113.331115.50112.0024,4420.05%
2024/12/135119.4020122.58115.50-154,408-0.34%
2024/12/1215.3129.006128.42128.009.34,3180.22%
2024/12/1115129.5034.4130.81131.00-19.44,198-0.46%
2024/12/1024121.9811122.27121.00134,0730.32%
2024/12/065119.8038119.05119.50-334,064-0.81%
2024/12/0560120.2416.3120.25120.0043.84,1011.07%
2024/12/046115.922115.75115.0044,2800.09%
2024/12/034.3116.1212117.29114.00-7.84,659-0.17%
2024/12/022113.252116.00116.5004,7870.00%
2024/11/2912114.297114.43115.5054,7990.10%
2024/11/2814112.6411.4112.78113.002.64,8280.05%
2024/11/2715.5116.6410114.90112.505.44,8940.11%
2024/11/2616119.8413.4120.63115.502.64,8840.05%
2024/11/2517.6125.3412124.29121.005.64,8410.12%
2024/11/228.2122.576123.08129.002.24,7290.05%
2024/11/2100.0024116.69117.50-244,700-0.51%
2024/11/203119.171119.00118.5024,7300.04%
2024/11/191122.001121.50120.5004,7630.00%
2024/11/182120.251119.00119.0014,8060.02%
2024/11/151123.001122.50122.5004,8770.00%
2024/11/141123.0000.00125.0014,9750.02%
2024/11/132125.752125.00124.0005,0620.00%
2024/11/123126.333126.67127.0005,3000.00%
2024/11/1115128.0014128.89129.5015,3880.02%
2024/11/086131.6749136.00131.00-435,356-0.80%
2024/11/072142.500.2143.50144.501.85,3230.03%
2024/11/0600.000138.50140.5005,3050.00%
2024/11/052139.501139.50141.5015,2960.02%
2024/11/041135.0000.00133.5015,2810.02%
2024/10/291.2145.4200.00144.501.25,2630.02%
2024/10/2800.005.8147.80151.00-5.85,240-0.11%
2024/10/250.3144.502.5143.52145.00-2.25,206-0.04%
2024/10/241140.501.1138.06139.50-0.15,1850.00%
2024/10/231.4141.012143.00144.50-0.65,150-0.01%
2024/10/2253.5140.7154141.42141.00-0.55,104-0.01%
2024/10/2184.1138.8480.2140.21141.503.94,8290.08%
2024/10/1821.1127.9028.2131.41135.50-7.14,171-0.17%
2024/10/174121.8819122.18123.50-153,862-0.39%
2024/10/1638.1113.5029111.48112.509.13,7300.24%
2024/10/1536107.6010.4109.66111.5025.73,5300.73%
2024/10/1400.0024.299.29101.50-24.23,447-0.70%
2024/10/1118100.501.599.40100.5016.53,4560.48%
2024/10/0928.5100.05697.4296.8022.53,4220.66%
2024/10/0814100.212.4101.72100.0011.63,3800.34%
2024/10/07199.7000.0099.6013,3480.03%
2024/10/041.496.9240.296.7097.00-38.83,342-1.16%
2024/10/012102.251103.00100.5013,3380.03%
2024/09/302100.0500.0099.3023,3230.06%
2024/09/277105.501107.00101.5063,3070.18%
2024/09/2610103.00499.6899.6063,2460.18%
2024/09/252103.252103.50102.5003,2150.00%
2024/09/241.2102.2500.00101.501.23,1640.04%
2024/09/2300.0011105.45103.50-113,071-0.36%
2024/09/2026.5109.7920109.80110.006.53,0060.22%
2024/09/1937101.7635.1102.59108.5022,7960.07%
2024/09/181697.6026.699.5698.90-10.62,658-0.40%
2024/09/1600.00294.2093.90-22,558-0.08%
2024/09/13292.602.193.9194.20-0.12,5390.00%
2024/09/1200.00691.9792.80-62,511-0.24%
2024/09/117.189.64290.0589.105.12,4710.21%
2024/09/10189.00489.0588.30-32,446-0.12%
2024/09/09491.43492.3892.7002,4020.00%
2024/09/06494.936.294.1893.50-2.22,359-0.09%
2024/09/0542.299.541995.4295.5023.22,2981.01%
2024/09/0428.1104.7617103.32101.5011.12,0660.54%
2024/09/03799.5711.8100.59101.50-4.81,678-0.29%
2024/09/023295.89493.2392.50281,5371.82%
2024/08/30994.04493.9395.9051,5040.33%
2024/08/29396.00792.6394.50-41,459-0.27%
2024/08/28989.70389.9390.2061,3830.43%
2024/08/2700.00489.2087.90-41,355-0.30%
2024/08/26487.63187.2086.3031,3360.22%
2024/08/2300.00288.9588.30-21,331-0.15%
2024/08/22193.30193.8092.9001,3390.00%
2024/08/21293.602.993.0492.30-0.91,315-0.07%
2024/08/20694.50594.8295.6011,2700.08%
2024/08/19498.48495.4895.7001,2210.00%
2024/08/16997.891497.8695.70-51,140-0.44%
2024/08/15696.302.395.6696.403.71,0160.36%
2024/08/1421.395.491495.5494.707.39100.80%
2024/08/1315.385.3722.188.2991.00-6.8654-1.03%
2024/08/09172.60173.9075.3004970.00%
2024/08/0700.00171.5071.00-1511-0.20%
2024/08/06267.20066.0067.1025120.39%
2024/08/05069.80168.7069.00-1509-0.19%
2024/08/0200.00180.0076.20-1506-0.20%
2024/08/0100.00077.8078.9005060.00%
2024/07/31173.5000.0073.1014990.20%
2024/07/29171.3000.0071.5015000.20%
2024/07/26173.800.173.7573.900.94950.19%
2024/07/22074.6200.0074.5004950.00%
2024/07/19080.0000.0076.5004930.00%
2024/07/1800.000.180.5080.00-0.1495-0.01%
2024/07/1500.00180.6279.60-1500-0.20%
2024/07/1200.002.184.6983.10-2.1491-0.42%
2024/07/11280.450.179.8179.301.94600.41%
2024/07/1000.00281.5080.10-2462-0.43%
2024/07/08180.6000.0079.9014600.22%
2024/07/05182.01482.3080.40-3458-0.64%
2024/07/04378.37178.4078.2024380.46%
2024/07/01174.3000.0074.1014640.22%
2024/06/1900.00274.6074.50-2752-0.27%
2024/06/0600.00274.6074.40-2807-0.25%
2024/06/0500.000.277.4076.40-0.2802-0.02%
2024/06/04179.6300.0077.4017990.13%
2024/06/03680.57680.2378.6007940.00%
2024/05/30178.70178.5076.2007710.00%
2024/05/2900.00180.2079.90-1758-0.13%
2024/05/284.280.66483.3082.000.27390.03%
2024/05/27176.00080.0080.0016940.14%
2024/05/23175.80275.4074.00-1680-0.15%
2024/05/211.171.7900.0072.001.16710.16%
2024/05/20071.8700.0071.0006700.01%
2024/05/17071.6500.0071.1006770.00%
2024/05/14170.6000.0070.4016670.15%
2024/05/0300.00373.8773.00-3615-0.49%
2024/05/0200.00172.8072.80-1613-0.16%
2024/04/22169.8000.0069.7015920.17%
2024/04/19071.0000.0070.9005880.00%
2024/04/18372.7000.0074.5035770.52%
2024/04/160.172.03171.3071.30-1563-0.17%
2024/04/150.177.8000.0074.700.15570.02%
2024/04/12680.22081.9080.1065471.09%
2024/04/1100.00080.7080.000541-0.01%
2024/04/10182.80083.6082.3015310.18%
2024/04/091.187.25085.1083.701.15270.20%
2024/04/0800.00185.2088.00-1516-0.19%
2024/04/02088.90091.1089.5004870.00%
2024/04/0100.000.187.4687.40-0.1456-0.01%
2024/03/29082.55481.0081.70-4424-0.93%
2024/03/28184.20484.2484.40-3406-0.74%
2024/03/27890.731.691.7889.406.43731.72%
2024/03/26288.203.289.3286.20-1.2311-0.38%
2024/03/2500.00183.0083.00-1215-0.47%
2024/03/2200.00176.2075.50-1191-0.52%
2024/03/21379.20281.9078.1011770.56%
2024/03/1400.00164.5065.30-1103-0.97%
2024/03/13065.8000.0065.0001030.00%
2024/03/080.265.0000.0064.800.21050.15%
2024/03/07066.20266.2065.90-2106-1.85%
2024/03/05166.80067.7066.6011120.88%
2024/03/04166.9000.0066.9011120.89%
2024/02/2700.00169.4070.20-1114-0.88%
2024/02/26170.2000.0069.8011120.89%
2024/02/23171.70171.7071.4001100.00%
2024/02/22170.1000.0069.9011060.94%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音