大銀微系統 (4576)-台新-台南券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	70.60	0	0.00	70.40	1	667	0.15%
2024/05/03	0	0.00	3	73.87	73.00	-3	615	-0.49%
2024/05/02	0	0.00	1	72.80	72.80	-1	613	-0.16%
2024/04/22	1	69.80	0	0.00	69.70	1	592	0.17%
2024/04/19	0	71.00	0	0.00	70.90	0	588	0.00%
2024/04/18	3	72.70	0	0.00	74.50	3	577	0.52%
2024/04/16	0.1	72.03	1	71.30	71.30	-1	563	-0.17%
2024/04/15	0.1	77.80	0	0.00	74.70	0.1	557	0.02%
2024/04/12	6	80.22	0	81.90	80.10	6	547	1.09%
2024/04/11	0	0.00	0	80.70	80.00	0	541	-0.01%
2024/04/10	1	82.80	0	83.60	82.30	1	531	0.18%
2024/04/09	1.1	87.25	0	85.10	83.70	1.1	527	0.20%
2024/04/08	0	0.00	1	85.20	88.00	-1	516	-0.19%
2024/04/02	0	88.90	0	91.10	89.50	0	487	0.00%
2024/04/01	0	0.00	0.1	87.46	87.40	-0.1	456	-0.01%
2024/03/29	0	82.55	4	81.00	81.70	-4	424	-0.93%
2024/03/28	1	84.20	4	84.24	84.40	-3	406	-0.74%
2024/03/27	8	90.73	1.6	91.78	89.40	6.4	373	1.72%
2024/03/26	2	88.20	3.2	89.32	86.20	-1.2	311	-0.38%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.47%
2024/03/22	0	0.00	1	76.20	75.50	-1	191	-0.52%
2024/03/21	3	79.20	2	81.90	78.10	1	177	0.56%
2024/03/14	0	0.00	1	64.50	65.30	-1	103	-0.97%
2024/03/13	0	65.80	0	0.00	65.00	0	103	0.00%
2024/03/08	0.2	65.00	0	0.00	64.80	0.2	105	0.15%
2024/03/07	0	66.20	2	66.20	65.90	-2	106	-1.85%
2024/03/05	1	66.80	0	67.70	66.60	1	112	0.88%
2024/03/04	1	66.90	0	0.00	66.90	1	112	0.89%
2024/02/27	0	0.00	1	69.40	70.20	-1	114	-0.88%
2024/02/26	1	70.20	0	0.00	69.80	1	112	0.89%
2024/02/23	1	71.70	1	71.70	71.40	0	110	0.00%
2024/02/22	1	70.10	0	0.00	69.90	1	106	0.94%
2024/01/03	1	65.50	0	0.00	65.00	1	83	1.20%
2023/12/27	0	0.00	0	68.90	68.80	0	71	-0.01%
2023/11/28	0.1	65.10	0	0.00	65.50	0.1	38	0.16%
2023/11/24	0.1	64.92	0	0.00	65.20	0.1	34	0.26%
2023/11/21	0	62.60	0	0.00	62.50	0	29	0.08%
2023/11/08	0	62.10	0	0.00	61.90	0	27	0.15%
2023/11/06	0	63.00	0	0.00	62.50	0	27	0.15%
2023/11/03	0	63.00	0	0.00	62.80	0	26	0.11%
2023/10/31	0	63.30	0	0.00	63.00	0	25	0.12%
2023/09/20	0.1	65.10	0	0.00	66.10	0.1	42	0.12%
2023/09/14	0	65.60	0	0.00	65.80	0	46	0.04%
2023/08/14	1	65.50	0	0.00	65.50	1	59	1.68%
2023/07/19	0.1	70.50	0	0.00	70.60	0.1	56	0.12%
2023/07/18	3	71.00	0	0.00	70.90	3	58	5.10%
2023/07/12	0	0.00	3	74.50	74.10	-3	58	-5.11%
2023/06/09	0	0.00	0.1	74.20	74.30	-0.1	59	-0.11%
2023/06/07	0.1	74.40	0	0.00	74.30	0.1	61	0.10%
2023/04/25	1	75.00	0	0.00	74.30	1	112	0.89%
2023/03/16	1	76.00	0	0.00	76.20	1	97	1.02%
2023/03/07	0	0.00	1	82.50	82.30	-1	114	-0.87%
2023/03/06	0	0.00	1	78.70	78.70	-1	104	-0.95%
2023/02/22	0	0.00	0	80.50	79.90	0	105	-0.03%
2023/02/16	0	0.00	5	79.58	79.50	-5	100	-4.97%
2023/02/08	1	78.00	0	0.00	81.50	1	94	1.06%
2023/02/06	2	76.50	0	0.00	76.50	2	87	2.29%
2023/01/31	1	76.00	0	0.00	75.60	1	81	1.23%
2023/01/17	5	72.00	0	0.00	71.60	5	77	6.48%
2022/12/15	0	0.00	0	73.20	72.50	0	91	-0.04%
2022/11/24	0.1	67.40	0	0.00	67.00	0.1	73	0.07%
2022/10/11	0.1	69.00	0	0.00	68.50	0.1	70	0.07%
2022/09/27	0	0.00	1	74.00	74.60	-1	68	-1.45%
2022/09/21	0.1	80.24	0	0.00	78.80	0.1	69	0.07%
2022/08/31	0	0.00	0	91.80	91.80	0	69	-0.01%
2022/08/29	0.1	92.50	0	0.00	92.00	0.1	71	0.15%
2022/08/18	0	90.73	0	0.00	90.70	0	91	0.01%
2022/08/12	2	90.10	0	0.00	88.90	2	92	2.17%
2022/07/15	1	87.90	0	0.00	88.40	1	115	0.87%
2022/07/01	0	0.00	1.3	90.99	89.30	-1.3	113	-1.14%
2022/06/30	1	91.00	0	0.00	92.00	1	112	0.89%
2022/06/13	1	101.50	0	0.00	101.00	1	113	0.88%
2022/06/02	0	0.00	2	110.00	106.00	-2	118	-1.69%
2022/05/31	1	100.50	1	102.50	100.50	0	110	0.00%
2022/05/27	0	0.00	1	97.70	99.00	-1	121	-0.82%
2022/04/27	1	94.03	0	0.00	94.90	1	138	0.74%
2022/04/25	1	99.00	0	0.00	99.50	1	137	0.73%
2022/04/15	0	0.00	1	105.50	105.50	-1	140	-0.71%
2022/04/14	1	106.50	0	0.00	107.00	1	143	0.70%
2022/04/08	0	0.00	1	105.50	105.50	-1	159	-0.63%
2022/04/06	0	0.00	0	106.00	105.50	0	159	0.00%
2022/03/31	2	108.25	0	0.00	106.50	2	163	1.22%
2022/03/29	0	0.00	2	103.50	103.50	-2	162	-1.23%
2022/03/28	2	102.00	0	0.00	103.00	2	162	1.23%
2022/03/10	0	104.00	0	0.00	106.00	0	160	0.00%
2022/03/07	0.2	106.00	0	0.00	106.50	0.2	156	0.11%
2022/02/25	0	0.00	4	111.00	114.00	-4	136	-2.92%
2022/02/24	1	112.50	0	0.00	114.50	1	133	0.75%
2022/02/23	0	0.00	2	116.00	114.00	-2	129	-1.55%
2022/02/21	0	0.00	2	111.00	112.00	-2	117	-1.71%
2022/02/18	0.1	111.00	1	110.00	111.50	-0.9	116	-0.78%
2022/02/15	1	105.50	0	0.00	105.00	1	114	0.88%
2022/01/24	1	98.00	0	0.00	100.50	1	127	0.78%
2022/01/12	0	103.50	0	0.00	103.00	0	131	0.00%
2022/01/11	0.2	108.00	0	0.00	105.50	0.2	130	0.18%
2022/01/07	1.5	109.33	0	0.00	109.50	1.5	127	1.18%
2022/01/05	1	115.50	0	0.00	114.00	1	122	0.81%
2022/01/04	1.2	116.03	0	0.00	116.50	1.2	121	0.99%
2022/01/03	1	120.00	0	0.00	117.50	1	118	0.85%
2021/12/29	2	113.50	0	0.00	113.50	2	106	1.87%
2021/12/27	0	0.00	1	112.00	111.50	-1	107	-0.93%
2021/12/14	0	0.00	0	108.00	108.00	0	107	-0.04%
2021/12/09	0	0.00	1	107.00	106.00	-1	101	-0.98%
2021/12/01	1	102.50	0	0.00	102.50	1	102	0.97%
2021/11/02	1	117.50	1	112.00	112.00	0	119	0.00%
2021/11/01	1	110.50	2	113.75	114.50	-1	115	-0.87%
2021/10/26	0	0.00	2	106.00	104.50	-2	114	-1.75%
2021/10/21	0	0.00	1	103.50	102.00	-1	122	-0.82%
2021/10/19	0	0.00	1	100.50	99.90	-1	138	-0.72%
2021/10/13	0.1	96.70	0	0.00	95.70	0.1	152	0.03%
2021/10/05	0.1	89.00	0	0.00	91.90	0.1	177	0.06%
2021/10/01	1	97.10	0	0.00	95.70	1	176	0.57%
2021/09/24	1	100.00	0	0.00	101.50	1	191	0.52%
2021/09/13	1	100.00	0	0.00	100.00	1	281	0.36%
2021/09/06	1	102.50	0	0.00	102.00	1	291	0.34%
2021/08/26	0	103.50	0	0.00	104.00	0	297	0.00%
2021/08/25	0	106.00	0	0.00	105.00	0	302	0.00%
2021/08/23	0	103.00	0	0.00	104.00	0	306	0.00%
2021/08/19	1.1	100.19	3	102.00	99.00	-2	323	-0.60%
2021/08/11	2	112.25	1	110.00	110.00	1	340	0.29%
2021/08/10	0	118.00	0	0.00	114.00	0	348	0.01%
2021/08/06	0	118.00	0	0.00	118.00	0	364	0.01%
2021/08/04	1	122.50	0	0.00	120.50	1	392	0.26%
2021/08/03	1	120.50	1	120.00	119.00	0	399	0.00%
2021/08/02	0	118.00	0	0.00	118.50	0	406	0.01%
2021/07/28	1	114.50	0	0.00	116.50	1	428	0.23%
2021/07/23	1	123.50	1	125.00	125.00	0	444	0.00%
2021/07/21	1	120.00	0	0.00	117.50	1	441	0.23%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/13	1	123.00	1	123.00	123.00	0	512	0.00%
2021/07/12	0	0.00	1	130.00	127.50	-1	513	-0.19%
2021/07/07	0	0.00	6	122.33	121.50	-6	569	-1.05%
2021/07/01	6	122.50	0	0.00	120.50	6	631	0.95%
2021/06/25	2	133.50	2	131.00	131.50	0	651	0.00%
2021/06/24	2	132.50	2	135.00	135.50	0	642	0.00%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	0	116.00	0	0.00	112.50	0	636	0.01%
2021/06/21	1	113.50	0	0.00	113.00	1	658	0.15%
2021/06/18	1	119.50	3	120.00	117.50	-2	684	-0.29%
2021/06/16	0.1	120.00	0	0.00	118.00	0.1	734	0.01%
2021/06/10	0	0.00	2	120.00	121.00	-2	855	-0.23%
2021/06/02	2	125.50	1	124.00	123.50	1	1,042	0.10%
2021/05/28	1	127.50	1	127.50	128.00	0	1,370	0.00%
2021/05/27	0	0.00	1	130.00	127.00	-1	1,399	-0.07%
2021/05/25	2	126.00	2	127.00	124.00	0	1,444	0.00%
2021/05/19	1	117.00	1	117.50	118.00	0	1,609	0.00%
2021/05/18	0	0.00	1	115.00	117.00	-1	1,632	-0.06%
2021/05/17	1	107.50	1	106.50	106.50	0	1,653	0.00%
2021/05/14	0	118.50	0	0.00	118.00	0	1,676	0.00%
2021/05/12	0	0.00	8	114.00	115.00	-8	1,714	-0.47%
2021/05/11	2	123.50	0	0.00	120.00	2	1,714	0.12%
2021/05/10	4	130.13	0	0.00	128.00	4	1,727	0.23%
2021/05/06	0	0.00	4	132.75	131.00	-4	1,872	-0.21%
2021/05/04	2	124.00	2	126.00	129.00	0	2,259	0.00%
2021/05/03	5	134.70	1	130.50	133.00	4	2,385	0.17%
2021/04/28	0	0.00	2	144.50	141.50	-2	2,501	-0.08%
2021/04/27	0	0.00	1	141.00	140.00	-1	2,502	-0.04%
2021/04/26	3	142.00	1	141.00	140.50	2	2,504	0.08%
2021/04/23	2	139.25	8	142.25	144.00	-6	2,498	-0.24%
2021/04/22	5.3	137.85	4	137.38	135.50	1.3	2,489	0.05%
2021/04/21	3	145.83	0	0.00	143.00	3	2,472	0.12%
2021/04/20	2.6	148.29	4	148.63	148.50	-1.4	2,463	-0.06%
2021/04/19	6	149.50	2	153.25	148.50	4	2,461	0.16%
2021/04/16	1	155.50	3	156.67	155.50	-2	2,459	-0.08%
2021/04/15	0	0.00	1.1	154.55	154.50	-1.1	2,460	-0.04%
2021/04/14	11	148.98	3	152.33	153.50	8	2,463	0.33%
2021/04/13	2.5	160.60	1	158.50	158.00	1.5	2,430	0.06%
2021/04/12	1	162.50	1	160.50	160.50	0	2,436	0.00%
2021/04/09	1	164.00	4	163.75	161.00	-3	2,428	-0.12%
2021/04/07	4	159.63	0	0.00	160.50	4	2,401	0.17%
2021/04/06	0	0.00	5	161.40	163.00	-5	2,394	-0.21%
2021/04/01	1	157.00	1	157.50	158.00	0	2,385	0.00%
2021/03/31	1	159.50	1	159.00	158.00	0	2,383	0.00%
2021/03/30	0	0.00	0	160.00	159.50	0	2,379	0.00%
2021/03/26	0	0.00	3	162.33	164.00	-3	2,397	-0.13%
2021/03/25	2	158.25	4	159.50	157.50	-2	2,405	-0.08%
2021/03/24	5	156.60	1	158.00	157.00	4	2,420	0.17%
2021/03/23	3	161.33	0	0.00	160.00	3	2,492	0.12%
2021/03/22	3	168.33	3	167.67	166.00	0	2,507	0.00%
2021/03/19	3	163.83	1	167.00	167.00	2	2,479	0.08%
2021/03/17	2	164.50	1	166.50	164.50	1	2,473	0.04%
2021/03/16	2	167.00	3	164.33	166.50	-1	2,448	-0.04%
2021/03/15	1.1	162.73	2	161.25	159.00	-0.9	2,371	-0.04%
2021/03/12	5	160.90	1	164.00	159.00	4	2,355	0.17%
2021/03/11	1	160.00	0	0.00	161.50	1	2,336	0.04%
2021/03/10	1	157.00	1	158.50	156.50	0	2,313	0.00%
2021/03/09	11	154.20	0	0.00	156.50	11	2,298	0.48%
2021/03/08	10	164.26	11	164.32	160.00	-1	2,256	-0.04%
2021/03/05	1	166.00	1	164.50	168.00	0	2,193	0.00%
2021/03/04	4	172.00	1	169.00	162.50	3	2,100	0.14%
2021/03/03	0	0.00	4	163.25	167.50	-4	1,906	-0.21%
2021/03/02	4	159.00	1	154.00	152.50	3	1,862	0.16%
2021/02/26	8	156.63	0	0.00	155.50	8	1,832	0.44%
2021/02/25	1	164.00	1	170.00	162.50	0	1,802	0.00%
2021/02/24	7	164.14	3	164.33	159.00	4	1,768	0.23%
2021/02/23	4	166.13	1.2	167.42	167.00	2.8	1,722	0.16%
2021/02/22	0	175.00	0	0.00	178.00	0	1,647	0.00%
2021/02/19	0	0.00	1	158.00	162.00	-1	1,612	-0.06%
2021/02/18	2	150.50	2	144.00	152.50	0	1,583	0.00%
2021/02/17	3	143.20	0	146.00	145.50	3	1,555	0.19%
2021/02/05	1	135.00	1	139.00	134.00	0	1,524	0.00%
2021/02/04	2	132.00	1	132.00	131.00	1	1,487	0.07%
2021/02/03	1	124.50	0	0.00	124.00	1	1,452	0.07%
2021/01/29	1	130.00	1	128.00	121.00	0	1,390	0.00%
2021/01/28	1	127.50	5	127.60	126.00	-4	1,353	-0.30%
2021/01/27	28.2	127.51	35	127.67	135.00	-6.8	1,231	-0.55%
2021/01/26	15	122.73	5	123.30	127.00	10	966	1.04%
2021/01/25	7	116.36	5	114.80	115.50	2	823	0.24%
2021/01/22	2	103.25	37	104.16	108.50	-35	678	-5.16%
2021/01/21	1	96.50	1	94.50	98.80	0	576	0.00%
2021/01/18	1	91.00	0	0.00	90.90	1	536	0.19%
2021/01/14	0	0.00	3	95.27	95.00	-3	521	-0.58%
2021/01/12	23	91.97	0	0.00	91.90	23	515	4.46%
2021/01/11	0	0.00	2	95.05	94.00	-2	511	-0.39%
2021/01/08	0	0.00	4	93.88	93.00	-4	502	-0.80%
2021/01/07	1	94.30	0	0.00	94.50	1	495	0.20%
2021/01/06	3	91.03	0	0.00	89.70	3	481	0.62%
2021/01/05	4	94.25	0	0.00	93.00	4	468	0.85%
2020/12/31	0	0.00	4	91.90	91.20	-4	440	-0.91%
2020/12/28	0	0.00	23	91.19	89.80	-23	414	-5.55%
2020/12/21	1	96.30	2	99.50	96.50	-1	349	-0.29%
2020/12/18	1	97.10	2	98.00	98.00	-1	318	-0.31%
2020/12/17	1	95.50	1	98.60	97.60	0	289	0.00%
2020/12/16	1	91.90	1	87.60	93.50	0	193	0.00%
2020/12/15	0	0.00	6	85.80	85.00	-6	148	-4.05%
2020/12/14	0	0.00	21.1	86.34	86.60	-21.1	139	-15.15%
2020/12/10	4	81.80	4	81.65	81.40	0	110	0.00%
2020/12/07	2	79.20	73	78.92	79.10	-71	104	-67.71%
2020/12/03	0	0.00	5	82.34	82.10	-5	99	-5.05%
2020/11/30	3	80.73	0	0.00	80.90	3	91	3.27%
2020/11/17	0	76.20	0	0.00	76.20	0	82	0.04%
2020/11/10	0	75.10	0	0.00	75.10	0	86	0.02%
2020/10/20	0	0.00	2	79.05	79.10	-2	106	-1.87%
2020/10/19	1	76.80	0	0.00	77.80	1	102	0.98%
2020/10/16	17	75.95	0	0.00	75.00	17	103	16.45%
2020/09/08	2	77.80	0	0.00	77.70	2	196	1.02%
2020/08/25	2	77.70	0	0.00	78.40	2	322	0.62%
2020/08/11	0	0.00	1	80.40	79.50	-1	444	-0.22%
2020/08/07	1	80.40	0	0.00	80.20	1	447	0.22%
2020/08/06	0	0.00	2	81.00	79.80	-2	449	-0.44%
2020/07/22	0	0.00	1	83.00	83.00	-1	466	-0.21%
2020/07/14	1	80.40	0	0.00	80.20	1	466	0.21%
2020/07/09	2	83.90	0	0.00	83.60	2	467	0.43%
2020/07/02	0	0.00	5	85.70	87.20	-5	469	-1.06%
2020/06/11	2	82.05	0	0.00	81.00	2	445	0.45%
2020/06/10	3	84.83	0	0.00	84.30	3	441	0.68%
2020/06/09	12	89.66	0	0.00	86.80	12	431	2.78%
2020/06/08	10	89.94	0	0.00	88.60	10	422	2.37%
2020/06/05	0	0.00	1	88.70	87.30	-1	399	-0.25%
2020/06/04	0	0.00	3	87.60	87.80	-3	392	-0.76%
2020/06/03	1	85.80	0	0.00	85.80	1	385	0.26%
2020/06/02	14	86.68	0	0.00	85.80	14	378	3.69%
2020/06/01	58	90.39	3	90.70	87.60	55	370	14.83%
2020/05/29	3	86.30	2	86.00	86.00	1	346	0.29%
2020/05/28	4	89.25	3	90.73	86.00	1	328	0.30%
2020/05/27	0	0.00	1	85.00	85.00	-1	260	-0.38%
2020/05/26	3	76.37	1	73.60	77.30	2	242	0.83%
2020/05/08	1	74.90	0	0.00	74.20	1	220	0.45%
2020/05/05	7	74.47	1	72.70	73.20	6	222	2.70%
2020/04/27	0	0.00	1	70.90	71.00	-1	213	-0.47%
2020/04/22	0	0.00	1	64.00	66.50	-1	212	-0.47%
2020/04/21	1	67.20	0	0.00	67.00	1	219	0.45%
2020/04/20	10	68.50	1	68.10	68.70	9	218	4.13%
2020/04/15	1	68.50	0	0.00	67.70	1	214	0.47%
2020/04/14	1	68.30	0	0.00	67.20	1	213	0.47%
2020/03/25	0	0.00	1	54.30	54.20	-1	185	-0.54%
2020/03/20	0	0.00	2	51.50	51.50	-2	193	-1.03%
2020/03/17	1	54.00	0	0.00	54.00	1	180	0.55%
2020/02/27	0	0.00	3	78.80	78.20	-3	159	-1.88%
2020/02/25	0	81.00	0	0.00	79.00	0	157	0.00%
2020/02/24	3	79.60	0	0.00	79.30	3	157	1.91%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2020/02/19	0	82.00	0	0.00	80.40	0	167	0.00%
2020/02/17	1	79.20	0	0.00	79.40	1	190	0.52%
2020/02/06	1	82.60	0	0.00	81.80	1	192	0.52%
2020/02/04	0	0.00	1	81.20	81.20	-1	191	-0.52%
2020/01/30	2	81.35	0	0.00	80.40	2	189	1.05%
2020/01/17	1	85.50	0	0.00	85.40	1	182	0.55%
2019/12/25	0	0.00	8	84.30	84.20	-8	188	-4.25%
2019/11/18	0	0.00	1	87.60	86.20	-1	253	-0.39%
2019/11/15	1	86.60	0	0.00	86.50	1	247	0.40%
2019/11/14	0	0.00	1	83.80	85.80	-1	236	-0.42%
2019/11/07	1	78.00	0	0.00	78.10	1	215	0.47%
2019/10/14	1	80.00	0	0.00	80.00	1	193	0.52%
2019/10/07	0	0.00	1	80.60	80.60	-1	180	-0.55%
2019/10/03	1	83.00	1	83.00	82.70	0	175	0.00%
2019/10/02	1	84.90	0	0.00	84.00	1	171	0.58%
2019/10/01	1	85.20	0	0.00	85.20	1	169	0.59%
2019/09/26	0	0.00	1	86.70	86.00	-1	166	-0.60%
2019/09/17	0	0.00	1	85.20	85.30	-1	147	-0.68%
2019/09/12	0	0.00	1	87.50	87.00	-1	140	-0.71%
2019/09/11	0	0.00	4	87.15	87.80	-4	130	-3.07%
2019/09/10	0	0.00	2	84.10	85.10	-2	115	-1.73%
2019/09/09	1	84.40	2	84.00	84.00	-1	108	-0.92%
2019/09/06	1	87.70	1	86.40	86.60	0	92	0.00%