豪展 (4735)-台新-台南券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.40	0	0.00	35.30	0	52	0.01%
2024/04/23	0	35.50	0	0.00	35.30	0	56	0.01%
2024/04/12	1	36.00	0	0.00	35.90	1	106	0.94%
2024/04/09	0	35.80	0	0.00	35.65	0	105	0.00%
2024/04/08	0	35.50	0	35.40	35.50	0	105	0.00%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/28	0	36.00	0	0.00	35.90	0	105	0.00%
2024/03/26	0	0.00	0	36.50	35.60	0	105	-0.01%
2024/03/25	0	0.00	0	36.60	35.30	0	105	0.00%
2024/03/22	0	0.00	0	36.00	35.50	0	106	-0.01%
2024/03/21	0	0.00	0	36.50	35.50	0	106	0.00%
2024/03/19	0	35.90	0	36.00	36.10	0	104	-0.03%
2024/02/22	0	38.30	0	0.00	38.65	0	117	0.00%
2024/02/21	0	40.95	0	0.00	38.50	0	118	0.00%
2024/02/16	1	37.75	0	0.00	38.20	1	116	0.86%
2024/02/02	0	0.00	0	40.00	39.80	0	114	-0.04%
2024/01/26	0	40.50	0	0.00	40.05	0	113	0.00%
2024/01/22	0	41.00	0	0.00	41.00	0	100	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.80	0	0.00	40.55	0	93	0.00%
2024/01/16	0	40.80	0	0.00	40.50	0	90	0.00%
2024/01/15	0	0.00	1	40.55	40.50	-1	87	-1.15%
2024/01/12	2	40.92	1	40.65	40.65	1	82	1.22%
2024/01/10	0	0.00	1	40.35	40.30	-1	77	-1.29%
2024/01/08	1	40.80	9	40.80	40.80	-8	54	-14.60%
2023/12/26	0	36.60	0	0.00	36.65	0	39	0.01%
2023/12/22	0	0.00	0.1	37.50	36.75	-0.1	38	-0.15%
2023/12/21	0	0.00	1	36.95	36.75	-1	38	-2.59%
2023/12/19	1	37.35	0	0.00	37.30	1	38	2.60%
2023/12/06	0	0.00	1	37.45	37.50	-1	35	-2.85%
2023/12/05	1	37.80	0	0.00	37.90	1	33	2.95%
2023/12/01	0	36.80	0	0.00	36.80	0	26	0.02%
2023/11/27	0	37.00	0	0.00	36.85	0	24	0.02%
2023/11/22	0	0.00	1	35.35	35.35	-1	20	-4.81%
2023/11/20	0	35.30	0	0.00	35.40	0	20	0.02%
2023/11/16	0	0.00	0.1	35.30	35.10	-0.1	20	-0.30%
2023/11/14	0	35.50	0	0.00	35.25	0	19	0.03%
2023/11/13	0	35.60	0	0.00	35.50	0	20	0.03%
2023/11/10	0	0.00	0.1	35.40	35.60	-0.1	20	-0.45%
2023/11/07	0	35.80	0	0.00	35.70	0	18	0.03%
2023/11/03	0	35.70	0	0.00	35.65	0	17	0.04%
2023/11/02	2	35.50	0	0.00	35.45	2	17	11.47%
2023/11/01	0	0.00	0.1	35.60	35.80	-0.1	17	-0.35%
2023/10/31	0	36.00	0	0.00	35.60	0	17	0.03%
2023/10/30	0	35.95	0	0.00	35.95	0	17	0.03%
2023/10/20	0	0.00	0.1	37.25	36.50	-0.1	17	-0.43%
2023/10/13	0	37.50	0	0.00	37.30	0	18	0.03%
2023/10/11	0	37.35	0	0.00	37.30	0	19	0.04%
2023/09/26	1	37.45	0	0.00	37.45	1	19	5.05%
2023/09/05	0	37.50	0	0.00	37.45	0	23	0.09%
2023/09/04	0	0.00	1	37.50	37.50	-1	23	-4.24%
2023/08/02	0	0.00	0	37.55	37.65	0	30	-0.02%
2023/07/07	0	0.00	0	38.35	38.15	0	33	-0.01%
2023/07/06	2	37.90	0	0.00	37.90	2	33	5.97%
2023/07/05	2	38.15	0	0.00	38.05	2	33	6.03%
2023/07/04	0	38.25	1	38.25	38.25	-1	33	-2.97%
2023/07/03	0	0.00	1	38.10	38.25	-1	33	-2.99%
2023/06/01	3	37.75	0	0.00	37.85	3	33	9.09%
2023/05/30	2	38.00	0	0.00	38.05	2	33	5.96%
2023/05/16	0	38.05	0	0.00	37.65	0	39	0.02%
2023/05/03	0	37.80	0	0.00	37.80	0	44	0.01%
2023/04/28	0	0.00	0	37.50	37.75	0	44	0.00%
2023/04/26	0	0.00	0.1	38.00	37.25	-0.1	44	-0.11%
2023/04/18	0	39.00	0	0.00	38.90	0	45	0.03%
2023/04/13	0	39.00	0	0.00	39.00	0	47	0.02%
2023/03/06	0	41.00	0	0.00	40.65	0	117	0.01%
2023/03/02	0	0.00	1	41.00	40.70	-1	116	-0.86%
2023/03/01	1	40.36	0	0.00	41.00	1	115	0.88%
2023/02/24	1	40.25	0	0.00	40.25	1	112	0.89%
2023/02/20	0	38.75	0	0.00	38.85	0	109	0.01%
2023/02/16	0	39.50	0	0.00	38.50	0	110	0.00%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2023/02/13	0	42.00	0	0.00	39.00	0	110	0.00%
2023/02/09	0	39.40	0	0.00	38.90	0	112	0.01%
2023/02/08	0	39.30	0	0.00	38.95	0	112	0.01%
2023/02/01	0	0.00	1	38.50	38.65	-1	109	-0.91%
2023/01/30	0	0.00	1	38.65	38.25	-1	108	-0.92%
2023/01/16	1	38.50	0	0.00	38.90	1	107	0.93%
2023/01/11	0	39.45	0	0.00	38.75	0	108	0.00%
2023/01/04	1	39.00	2	38.65	39.20	-1	103	-0.96%
2022/12/30	1	39.15	1	39.30	39.30	0	102	0.00%
2022/12/29	1	38.80	1	39.30	39.30	0	101	0.00%
2022/12/26	1	42.15	2	41.33	41.65	-1	92	-1.08%
2022/12/23	1	40.05	0	0.00	39.85	1	78	1.27%
2022/12/22	0	0.00	1	38.70	38.85	-1	71	-1.40%
2022/12/21	0	0.00	0.1	39.00	38.60	-0.1	71	-0.07%
2022/12/20	1	40.80	0.1	40.00	38.40	1	69	1.38%
2022/12/19	1	39.00	0.1	38.10	40.75	0.9	56	1.60%
2022/12/14	0	37.50	0.1	38.00	37.35	0	40	-0.09%
2022/12/13	0.1	37.00	0	0.00	37.10	0.1	37	0.21%
2022/12/09	0	35.60	0	0.00	35.45	0	34	0.04%
2022/12/07	1	35.75	1.3	35.75	35.40	-0.3	34	-0.82%
2022/12/06	0	0.00	2	36.03	35.65	-2	33	-5.89%
2022/12/05	3	36.05	0	0.00	36.20	3	32	9.15%
2022/12/02	0.3	36.00	0	0.00	35.60	0.3	31	0.95%
2022/12/01	0.3	35.50	0	0.00	35.10	0.3	30	0.81%
2022/11/15	0	34.40	0	0.00	34.40	0	39	0.03%
2022/11/11	0	34.70	0	0.00	34.35	0	39	0.05%
2022/11/10	0	34.60	0	0.00	34.70	0	40	0.05%
2022/11/07	0	34.00	0	0.00	34.05	0	38	0.04%
2022/10/28	0	33.00	0	0.00	32.05	0	37	0.04%
2022/10/27	0	32.10	0	0.00	32.45	0	39	0.08%
2022/10/26	0	0.00	0	34.00	32.20	0	40	0.00%
2022/10/17	0	33.10	0	0.00	33.30	0	86	0.02%
2022/10/05	0	35.00	0	0.00	34.50	0	86	0.02%
2022/09/28	0	0.00	0	35.00	34.20	0	88	-0.03%
2022/09/26	0	0.00	0	37.30	35.50	0	88	0.00%
2022/09/22	0	0.00	1	36.70	37.00	-1	89	-1.12%
2022/09/21	0	37.50	0	0.00	37.00	0	89	0.01%
2022/09/20	0	0.00	0	39.80	37.05	0	89	0.00%
2022/09/19	0	0.00	0	40.80	37.20	0	89	0.00%
2022/09/15	0	0.00	1	38.80	38.80	-1	92	-1.08%
2022/09/08	0	0.00	0	38.50	38.55	0	98	-0.03%
2022/09/07	0	0.00	0.4	37.80	37.85	-0.4	99	-0.40%
2022/08/31	0	40.00	0	0.00	40.65	0	97	0.03%
2022/08/29	0	0.00	0	40.20	38.80	0	95	-0.01%
2022/08/25	0	0.00	1	39.20	39.40	-1	95	-1.05%
2022/08/23	0	0.00	0.1	39.50	39.45	-0.1	95	-0.06%
2022/08/22	0	40.30	0	0.00	39.75	0	95	0.01%
2022/08/15	0	38.50	0	0.00	38.40	0	94	0.04%
2022/08/10	0	38.50	0	0.00	38.30	0	96	0.01%
2022/08/09	0	38.00	0	0.00	38.30	0	96	0.01%
2022/08/04	0	38.00	0	0.00	37.90	0	96	0.01%
2022/08/03	0	38.00	0	0.00	37.90	0	97	0.01%
2022/08/02	0	38.40	0	0.00	38.25	0	99	0.01%
2022/08/01	0	40.00	0	0.00	39.35	0	99	0.02%
2022/07/28	1	43.50	1	41.85	41.00	0	94	0.00%
2022/07/25	0	35.00	0	0.00	35.25	0	57	0.02%
2022/07/22	0	36.00	0	0.00	34.90	0	59	0.02%
2022/07/21	0	34.00	0	0.00	34.20	0	61	0.02%
2022/07/20	0	33.80	0	0.00	33.90	0	61	0.02%
2022/07/19	0	34.00	0	0.00	33.80	0	62	0.02%
2022/07/18	0	34.00	0	0.00	33.60	0	63	0.02%
2022/07/15	0	33.00	0	0.00	33.50	0	64	0.02%
2022/07/11	0	32.55	0	0.00	32.65	0	74	0.03%
2022/07/08	0	33.50	0	0.00	32.55	0	74	0.01%
2022/07/07	0	32.20	0	0.00	32.20	0	75	0.01%
2022/07/06	0	32.00	0	0.00	32.10	0	76	0.02%
2022/07/05	0	32.00	0	0.00	32.20	0	78	0.01%
2022/07/04	0	32.00	0	0.00	32.00	0	79	0.03%
2022/06/29	0	34.50	0	0.00	34.40	0	79	0.02%
2022/06/27	0	36.60	0	0.00	34.80	0	80	0.01%
2022/06/24	0	33.65	0	0.00	33.80	0	80	0.01%
2022/06/23	0	34.00	0	0.00	33.30	0	83	0.01%
2022/06/22	1	35.80	0	0.00	34.30	1	82	1.23%
2022/06/10	0	40.00	0	0.00	40.10	0	86	0.01%
2022/06/09	0	40.50	0	0.00	39.95	0	88	0.01%
2022/06/01	1	39.80	0	0.00	39.90	1	92	1.09%
2022/05/31	0	40.00	0	0.00	39.80	0	92	0.01%
2022/05/26	0	39.50	0	0.00	39.50	0	93	0.01%
2022/05/24	0	40.00	0	0.00	39.50	0	96	0.01%
2022/05/23	0	40.00	0	0.00	39.50	0	97	0.00%
2022/05/20	0	40.00	0	0.00	39.80	0	97	0.01%
2022/05/19	0	40.00	0	0.00	39.90	0	98	0.01%
2022/05/18	0	40.00	0	0.00	40.35	0	99	0.01%
2022/05/17	0	39.70	0	0.00	39.50	0	99	0.01%
2022/05/16	0	40.00	0	0.00	39.60	0	99	0.01%
2022/05/13	0	40.00	0	0.00	39.65	0	99	0.02%
2022/05/12	0	0.00	0.1	40.20	39.50	-0.1	100	-0.05%
2022/05/11	0	0.00	0.1	40.80	40.05	-0.1	100	-0.10%
2022/05/10	0	0.00	0.1	41.10	40.50	-0.1	99	-0.05%
2022/05/06	0	44.60	0	0.00	44.30	0	98	0.01%
2022/05/05	0	45.00	0	0.00	45.00	0	98	0.01%
2022/05/03	0	46.50	0	0.00	45.60	0	100	0.01%
2022/04/29	0	46.20	0	0.00	45.60	0	101	0.00%
2022/04/28	0	46.15	0	0.00	45.40	0	101	0.00%
2022/04/27	0	47.00	0	0.00	46.15	0	100	0.00%
2022/04/26	0	48.60	0	0.00	48.10	0	98	0.01%
2022/04/25	0	48.75	0	0.00	48.70	0	98	0.01%
2022/04/22	0	50.50	0	0.00	49.95	0	98	0.01%
2022/04/20	0	49.30	0	0.00	49.50	0	98	0.01%
2022/04/19	0	51.00	0	0.00	50.30	0	97	0.01%
2022/04/18	0	50.00	0	0.00	50.40	0	97	0.00%
2022/04/15	0	49.52	0	0.00	48.95	0	97	0.01%
2022/04/14	0	49.60	0	0.00	49.50	0	100	0.01%
2022/04/13	0	49.90	0	0.00	50.00	0	102	0.01%
2022/04/12	0	50.00	0	0.00	49.70	0	106	0.01%
2022/04/11	0	51.00	0	0.00	49.60	0	114	0.00%
2022/04/08	1	48.80	0	0.00	49.55	1	114	0.88%
2022/04/06	0	49.80	0	0.00	49.60	0	120	0.01%
2022/03/29	0	0.00	0	50.56	50.00	0	122	-0.04%
2022/03/28	0	51.50	0	0.00	50.10	0	124	0.01%
2022/03/24	0	51.40	0	0.00	50.60	0	120	0.00%
2022/03/21	0	49.20	0	0.00	48.05	0	117	0.01%
2022/03/18	0	51.00	0	0.00	49.00	0	114	0.01%
2022/03/17	0	50.27	0	0.00	49.10	0	115	0.01%
2022/03/15	0	48.80	0	0.00	48.10	0	115	0.02%
2022/03/14	0	50.00	0	0.00	49.60	0	113	0.01%
2022/03/11	0	52.50	0	0.00	50.80	0	112	0.01%
2022/03/08	0	52.73	0	0.00	52.80	0	111	0.01%
2022/03/07	0	55.00	0	0.00	54.50	0	109	0.01%
2022/03/04	0	55.40	0	0.00	55.80	0	110	0.01%
2022/02/25	0	55.60	0	0.00	55.20	0	122	0.00%
2022/02/24	0	56.00	0	0.00	55.50	0	123	0.01%
2022/02/21	0	57.50	0	0.00	57.30	0	126	0.01%
2022/02/18	0	57.00	0	0.00	57.30	0	126	0.01%
2022/02/17	0	56.80	0	0.00	56.60	0	127	0.01%
2022/02/14	0	56.70	0	0.00	56.30	0	129	0.01%
2022/02/11	0	57.00	0	0.00	57.10	0	131	0.01%
2022/02/10	0	57.00	0	0.00	56.70	0	131	0.01%
2022/02/09	0	56.60	0	0.00	56.80	0	132	0.00%
2022/01/11	0	0.00	1	58.90	58.70	-1	128	-0.78%
2022/01/10	1	60.20	0	0.00	60.20	1	126	0.79%
2022/01/05	2	60.60	0	0.00	60.00	2	121	1.65%
2022/01/04	0	0.00	7	60.57	61.00	-7	117	-5.93%
2021/12/28	0	57.50	0	0.00	57.40	0	108	0.01%
2021/12/27	0	0.00	30	57.38	57.50	-30	112	-26.57%
2021/12/24	0	57.30	0	0.00	57.00	0	116	0.01%
2021/12/22	2	57.20	21	57.28	57.50	-19	122	-15.51%
2021/12/21	0	57.00	10	56.90	56.80	-10	123	-8.09%
2021/12/20	0	57.00	1	57.00	57.00	-1	131	-0.76%
2021/12/16	1	56.50	0	0.00	56.60	1	151	0.66%
2021/12/15	0	0.00	1	56.50	56.80	-1	156	-0.64%
2021/12/14	1	56.40	0	0.00	56.40	1	164	0.61%
2021/12/10	0	57.10	0	0.00	56.80	0	174	0.01%
2021/12/07	0	56.60	0	0.00	56.40	0	191	0.01%
2021/12/06	0	57.00	0	0.00	56.60	0	192	0.01%
2021/12/03	0	57.00	0	0.00	57.30	0	196	0.01%
2021/12/02	0	56.50	0	0.00	56.60	0	201	0.00%
2021/11/29	0	0.00	1	58.80	56.90	-1	246	-0.41%
2021/11/26	1	56.70	0	0.00	56.70	1	243	0.41%
2021/11/19	0	0.00	5	58.60	58.30	-5	282	-1.77%
2021/11/18	0	0.00	5	58.30	58.20	-5	285	-1.75%
2021/11/10	0	0.00	5	58.50	58.10	-5	299	-1.67%
2021/11/09	0	0.00	15	57.78	58.00	-15	302	-4.96%
2021/10/06	0	0.00	4	56.50	56.00	-4	353	-1.13%
2021/10/01	0	59.50	0	0.00	56.20	0	356	0.00%
2021/09/24	10	63.00	0	0.00	61.90	10	358	2.79%
2021/09/23	10	66.00	0	0.00	65.80	10	346	2.89%
2021/09/22	0	0.00	15	69.90	69.90	-15	342	-4.39%
2021/09/17	0	0.00	25	70.66	70.00	-25	340	-7.34%
2021/09/16	10	68.60	0	0.00	68.20	10	338	2.96%
2021/09/14	0	0.00	7	71.56	71.00	-7	332	-2.10%
2021/09/13	0	0.00	33	71.31	71.00	-33	334	-9.85%
2021/09/10	0	0.00	31	70.28	70.00	-31	331	-9.35%
2021/09/08	0	0.00	3	68.60	67.40	-3	336	-0.89%
2021/09/03	0	0.00	5	70.40	70.40	-5	320	-1.56%
2021/09/02	0	0.00	5	68.34	68.20	-5	308	-1.62%
2021/08/17	0	0.00	12	57.21	57.00	-12	322	-3.72%
2021/08/12	7	55.23	0	0.00	55.40	7	336	2.08%
2021/08/10	7	59.10	0	0.00	59.10	7	367	1.91%
2021/08/06	20	62.60	0	0.00	61.30	20	435	4.59%
2021/07/28	15	61.60	0	0.00	62.10	15	589	2.54%
2021/07/27	10	64.50	0	0.00	64.50	10	596	1.68%
2021/07/26	0	66.40	0	0.00	65.90	0	600	0.00%
2021/07/22	0	0.00	5	66.30	66.60	-5	611	-0.82%
2021/07/19	1	67.00	0	0.00	66.80	1	620	0.16%
2021/07/16	1	66.50	0	0.00	66.90	1	624	0.16%
2021/07/14	20	66.25	0	0.00	66.20	20	633	3.16%
2021/07/13	2	67.30	0	0.00	67.20	2	638	0.31%
2021/07/12	5	68.36	0	0.00	68.50	5	639	0.78%
2021/07/08	12	67.67	0	0.00	67.90	12	648	1.85%
2021/07/07	10	70.30	0	0.00	70.20	10	654	1.53%
2021/07/06	20	73.35	0	0.00	72.70	20	656	3.05%
2021/06/30	4	75.53	0	0.00	75.40	4	694	0.58%
2021/06/22	10	74.30	0	0.00	74.00	10	778	1.28%
2021/06/18	0	0.00	1	76.40	76.10	-1	788	-0.13%
2021/06/17	11	75.07	0	0.00	75.00	11	802	1.37%
2021/06/16	2	77.45	0	0.00	76.20	2	799	0.25%
2021/06/11	12	78.42	1	78.30	77.90	11	802	1.37%
2021/06/10	10	79.10	0	0.00	79.20	10	818	1.22%
2021/06/09	0	79.50	2	79.10	78.80	-2	821	-0.24%
2021/06/08	10	78.10	3	78.20	77.10	7	829	0.84%
2021/06/07	12	79.19	0.1	81.40	79.00	11.9	822	1.45%
2021/06/04	1	82.50	1	83.10	82.60	0	810	0.00%
2021/06/03	2	84.00	0	0.00	84.10	2	806	0.25%
2021/06/02	1	83.60	0	0.00	84.10	1	806	0.12%
2021/05/31	11	84.31	4	84.50	84.40	7	809	0.87%
2021/05/28	2	84.90	0	0.00	84.80	2	809	0.25%
2021/05/27	1	85.70	0	0.00	85.60	1	810	0.12%
2021/05/26	1	85.80	0	0.00	85.60	1	812	0.12%
2021/05/21	2	84.35	1	85.70	84.70	1	821	0.12%
2021/05/20	1	85.00	0	0.00	84.20	1	831	0.12%
2021/05/19	1	86.33	0	0.00	85.60	1	833	0.12%
2021/05/18	12	87.42	3	87.80	88.30	9	819	1.10%
2021/05/17	3	90.10	4	89.93	91.00	-1	803	-0.12%
2021/05/14	2	85.78	2	88.35	84.10	0	758	0.00%
2021/05/13	4	91.33	2	92.65	89.20	2	739	0.27%
2021/05/12	2.1	89.61	3	90.90	90.40	-0.9	663	-0.14%
2021/05/10	2	88.30	0	0.00	88.50	2	624	0.32%
2021/05/05	0	0.00	1	85.00	84.50	-1	615	-0.16%
2021/05/04	2	84.50	1	88.10	82.90	1	617	0.16%
2021/05/03	1	91.00	0	0.00	88.60	1	616	0.16%
2021/04/23	9	89.70	0	0.00	89.50	9	613	1.47%
2021/04/21	4	92.53	0	0.00	92.50	4	630	0.63%
2021/04/19	1	93.50	0	0.00	93.20	1	645	0.16%
2021/04/16	1	95.00	0	0.00	94.80	1	641	0.16%
2021/04/13	0	0.00	1	98.60	97.30	-1	638	-0.16%
2021/04/12	1	99.90	0	0.00	99.90	1	629	0.16%
2021/04/08	4	98.13	0	0.00	97.90	4	621	0.64%
2021/04/07	0	0.00	1	97.70	97.00	-1	615	-0.16%
2021/03/31	1	101.50	1	99.50	101.50	0	581	0.00%
2021/03/29	0	0.00	35	97.00	97.30	-35	550	-6.35%
2021/03/25	0	0.00	1	96.50	96.70	-1	590	-0.17%
2021/03/22	0	0.00	37	97.87	97.90	-37	604	-6.12%
2021/03/16	1	94.50	1	93.90	93.90	0	657	0.00%
2021/03/15	1	91.80	0	0.00	92.00	1	652	0.15%
2021/03/12	1	95.80	40	96.10	93.40	-39	653	-5.97%
2021/03/04	10	89.60	0	0.00	89.20	10	674	1.48%
2021/03/03	5	90.60	0	0.00	90.40	5	675	0.74%
2021/03/02	1	93.80	1	92.50	91.50	0	673	0.00%
2021/02/26	0	0.00	1.2	92.03	91.70	-1.2	668	-0.18%
2021/02/25	0	0.00	4	92.70	92.70	-4	676	-0.59%
2021/02/24	0.1	94.60	0	94.00	91.90	0.1	681	0.01%
2021/02/23	30	95.73	0	0.00	94.20	30	677	4.43%
2021/02/22	14.1	97.37	1	98.10	98.20	13.1	672	1.95%
2021/02/19	0	0.00	6	93.00	93.50	-6	662	-0.91%
2021/02/02	1	89.40	0	0.00	90.50	1	713	0.14%
2021/02/01	6	85.97	1	86.40	86.30	5	722	0.69%
2021/01/25	0	0.00	1	91.70	91.30	-1	1,099	-0.09%
2021/01/21	0	0.00	1	87.00	86.20	-1	1,131	-0.09%
2021/01/15	21	90.61	0	0.00	89.20	21	1,182	1.78%
2021/01/14	20	94.70	0	0.00	93.50	20	1,189	1.68%
2021/01/13	20	97.65	0	0.00	96.90	20	1,192	1.68%
2021/01/04	1	101.00	0	0.00	101.00	1	1,296	0.08%
2020/12/23	0	0.00	1	108.50	104.00	-1	1,345	-0.07%
2020/12/22	4	107.38	2	109.00	108.50	2	1,341	0.15%
2020/12/21	1	98.30	41	105.22	106.00	-40	1,313	-3.05%
2020/12/17	0	0.00	20	103.25	101.50	-20	1,294	-1.55%
2020/12/16	0	0.00	1	98.40	101.50	-1	1,285	-0.08%
2020/12/15	31	99.12	0	0.00	97.80	31	1,273	2.43%
2020/12/14	21	102.55	0	0.00	102.00	21	1,256	1.67%
2020/12/10	11	106.91	1	110.00	105.00	10	1,228	0.81%
2020/12/07	1	119.00	3	121.50	118.00	-2	1,204	-0.17%
2020/11/05	1	146.50	1	144.00	149.50	0	1,339	0.00%
2020/11/04	5	145.00	5	148.60	148.50	0	1,357	0.00%
2020/11/03	23	151.11	21	146.24	142.00	2	1,350	0.15%
2020/11/02	2	149.50	2	150.75	154.00	0	1,208	0.00%
2020/10/27	0	0.00	1	135.51	136.00	-1	1,177	-0.09%
2020/10/23	0	0.00	5	134.50	130.50	-5	1,176	-0.42%
2020/10/22	0	0.00	1	134.50	133.50	-1	1,167	-0.09%
2020/10/21	1	128.50	5	129.00	130.00	-4	1,162	-0.34%
2020/10/20	2	126.00	0	0.00	127.00	2	1,156	0.17%
2020/10/19	5	118.10	5	120.00	122.00	0	1,130	0.00%
2020/10/16	0	0.00	5	121.00	117.50	-5	1,127	-0.44%
2020/10/14	5	119.20	0	0.00	118.00	5	1,127	0.44%
2020/10/13	5	113.50	5	117.80	118.00	0	1,137	0.00%
2020/09/25	0	0.00	3	95.63	95.40	-3	1,250	-0.24%
2020/09/24	0	0.00	6	99.80	99.30	-6	1,303	-0.46%
2020/09/14	1	103.50	0	0.00	103.00	1	1,750	0.06%
2020/09/10	1	102.50	0	0.00	102.50	1	1,827	0.05%
2020/09/08	0	0.00	4	104.25	103.50	-4	1,984	-0.20%
2020/09/07	2	106.50	0	0.00	105.50	2	2,048	0.10%
2020/09/04	6	114.25	2	112.25	109.00	4	2,039	0.20%
2020/09/01	1	108.00	0	0.00	107.00	1	2,026	0.05%
2020/08/19	0	0.00	1	110.00	107.50	-1	2,257	-0.04%
2020/08/17	1	109.00	1	106.50	110.00	0	2,293	0.00%
2020/08/12	3	107.33	1	106.00	107.00	2	2,361	0.08%
2020/08/10	0	0.00	1	107.50	107.50	-1	2,353	-0.04%
2020/08/07	4	106.25	4	106.38	105.00	0	2,369	0.00%
2020/08/06	0	0.00	2	103.00	103.00	-2	2,364	-0.08%
2020/08/05	2	100.15	0	0.00	102.00	2	2,376	0.08%
2020/08/04	1	103.00	0	0.00	103.00	1	2,380	0.04%
2020/07/30	0	0.00	2	92.50	93.20	-2	2,878	-0.07%
2020/07/28	1	90.50	0	0.00	91.30	1	3,113	0.03%
2020/07/27	2	88.10	0	0.00	86.50	2	3,200	0.06%
2020/07/24	1	89.30	0	0.00	89.00	1	3,264	0.03%
2020/07/20	0	0.00	3	93.00	92.60	-3	3,661	-0.08%
2020/07/17	6	94.23	3	95.10	94.20	3	3,735	0.08%
2020/07/16	6	95.95	0	0.00	97.20	6	3,751	0.16%
2020/07/14	4	94.08	1	93.90	93.60	3	3,954	0.08%
2020/07/09	1	97.90	1	98.80	97.50	0	4,271	0.00%
2020/07/08	1	97.70	0	0.00	97.00	1	4,272	0.02%
2020/07/07	0	0.00	8	96.45	93.50	-8	4,281	-0.19%
2020/07/06	6	102.75	5	103.50	99.50	1	4,262	0.02%
2020/07/03	3	105.33	13	102.04	101.50	-10	4,229	-0.24%
2020/07/02	7	99.90	0	0.00	99.50	7	4,242	0.17%
2020/07/01	4	98.48	7	99.67	98.90	-3	4,313	-0.07%
2020/06/30	6	94.20	0	0.00	94.70	6	4,303	0.14%
2020/06/29	2	95.65	1	98.00	94.00	1	4,300	0.02%
2020/06/24	0	0.00	2	91.65	92.70	-2	4,236	-0.05%
2020/06/23	1	91.00	1	89.70	90.50	0	4,220	0.00%
2020/06/19	1	90.50	2	92.25	87.90	-1	4,216	-0.02%
2020/06/18	4	86.30	0	0.00	87.20	4	4,127	0.10%
2020/06/17	3	85.83	1	86.50	85.20	2	4,122	0.05%
2020/06/16	0	0.00	5	83.80	83.50	-5	4,105	-0.12%
2020/06/15	23	85.97	20	83.84	84.00	3	4,131	0.07%
2020/06/12	3	81.83	2	80.10	82.50	1	4,065	0.02%
2020/06/11	0	0.00	1	78.00	76.80	-1	4,031	-0.02%
2020/06/10	0	0.00	1	79.20	78.90	-1	4,059	-0.02%
2020/06/09	3	79.77	1	79.80	79.00	2	4,074	0.05%
2020/06/05	3	78.77	6	77.90	77.70	-3	4,122	-0.07%
2020/06/04	0	0.00	22	77.02	77.20	-22	4,101	-0.54%
2020/06/03	3	70.40	6	70.35	70.20	-3	4,179	-0.07%
2020/06/02	2	68.60	2	69.45	69.70	0	4,317	0.00%
2020/06/01	0	0.00	1	68.60	70.00	-1	4,603	-0.02%
2020/05/29	2	68.65	1	69.60	68.10	1	4,771	0.02%
2020/05/28	2	68.25	1	69.50	68.10	1	4,786	0.02%
2020/05/27	11	66.75	2	66.85	66.50	9	4,805	0.19%
2020/05/26	10	70.60	1	70.50	70.50	9	4,824	0.19%
2020/05/25	1	70.90	1	70.80	72.00	0	4,834	0.00%
2020/05/22	9	72.14	8	72.27	72.00	1	4,869	0.02%
2020/05/21	2	75.25	2	75.40	76.40	0	4,961	0.00%
2020/05/19	1	73.00	0	0.00	72.00	1	5,163	0.02%
2020/05/18	1	75.10	1	77.40	75.10	0	5,140	0.00%
2020/05/14	2	76.15	1	76.50	73.50	1	5,103	0.02%
2020/05/13	4	78.20	4	78.78	77.40	0	5,058	0.00%
2020/05/12	2	77.75	1	77.20	77.50	1	5,049	0.02%
2020/05/11	0	0.00	1	75.30	78.10	-1	5,026	-0.02%
2020/05/08	0	0.00	3	79.77	76.60	-3	4,988	-0.06%
2020/05/07	2	79.75	2	80.35	80.70	0	4,960	0.00%
2020/05/06	16	82.08	11	81.07	77.50	5	4,911	0.10%
2020/05/05	10	74.07	18	74.59	78.00	-8	4,616	-0.17%
2020/05/04	0	0.00	2	72.20	71.50	-2	4,511	-0.04%
2020/04/30	6	70.43	5	69.58	69.10	1	4,521	0.02%
2020/04/29	7	75.27	2	75.40	73.80	5	4,471	0.11%
2020/04/28	5	75.80	5	75.66	75.00	0	4,443	0.00%
2020/04/27	5	77.40	3	79.03	76.10	2	4,434	0.05%
2020/04/24	3	77.83	1	76.80	76.40	2	4,319	0.05%
2020/04/23	5	71.98	2	71.90	72.80	3	4,154	0.07%
2020/04/22	3	69.43	3	69.90	69.90	0	4,066	0.00%
2020/04/17	0	0.00	13	68.49	67.80	-13	3,847	-0.34%
2020/04/16	1	68.80	1	68.70	70.40	0	3,683	0.00%
2020/04/15	12	65.60	4	65.03	64.00	8	3,549	0.23%
2020/04/14	4	62.53	16	63.09	63.30	-12	3,450	-0.35%
2020/04/13	0	0.00	4	59.10	59.00	-4	3,321	-0.12%
2020/04/10	0	0.00	1	58.90	58.20	-1	3,292	-0.03%
2020/04/09	12	58.02	0	0.00	57.30	12	3,255	0.37%
2020/04/08	4	59.58	9	59.06	59.60	-5	3,228	-0.15%
2020/04/07	20	59.79	14	58.94	59.50	6	3,199	0.19%
2020/04/06	8	57.99	8	59.18	60.00	0	3,119	0.00%
2020/04/01	6	55.22	6	55.53	55.50	0	3,000	0.00%
2020/03/30	2	56.30	2	56.45	55.60	0	2,929	0.00%
2020/03/27	0	0.00	2	54.35	54.80	-2	2,877	-0.07%
2020/03/26	1	53.80	1	52.70	54.10	0	2,850	0.00%
2020/03/25	0	0.00	4	52.00	52.00	-4	2,809	-0.14%
2020/03/24	2	52.00	2	51.30	52.20	0	2,781	0.00%
2020/03/23	2	50.50	3	51.17	51.00	-1	2,754	-0.04%
2020/03/20	3	50.22	2	51.10	49.85	1	2,714	0.04%
2020/03/19	4	54.13	2	49.10	48.35	2	2,680	0.07%
2020/03/18	7	52.19	5	52.70	53.70	2	2,622	0.08%
2020/03/17	1	52.50	1	50.50	49.25	0	2,552	0.00%
2020/03/16	0	0.00	3	51.83	51.10	-3	2,513	-0.12%
2020/03/13	3	49.68	4	49.50	49.50	-1	2,467	-0.04%
2020/03/12	1	54.70	1	55.00	55.00	0	2,428	0.00%
2020/03/11	3	58.47	4	58.53	59.00	-1	2,386	-0.04%
2020/03/10	12	57.93	13	60.18	56.10	-1	2,316	-0.04%
2020/03/09	20	62.63	25	64.03	60.40	-5	2,251	-0.22%
2020/03/06	34	66.26	27	66.29	65.80	7	2,142	0.33%
2020/03/05	84	65.58	78	65.60	63.70	6	1,987	0.30%
2020/03/04	3	60.20	4	61.03	62.40	-1	1,682	-0.06%
2020/03/02	1	59.70	1	59.20	58.70	0	1,450	0.00%
2020/02/27	2	58.05	1	59.90	57.80	1	1,402	0.07%
2020/02/26	0	0.00	5	59.04	59.00	-5	1,343	-0.37%
2020/02/25	5	58.72	2	59.05	57.50	3	1,325	0.23%
2020/02/24	6	61.33	5	61.40	60.50	1	1,275	0.08%
2020/02/21	8	58.86	9	58.77	58.50	-1	1,127	-0.09%
2020/02/20	2	55.55	3	55.90	56.30	-1	959	-0.10%
2020/02/19	0	0.00	1	53.40	53.80	-1	857	-0.12%
2020/02/13	1	51.50	1	51.70	51.70	0	805	0.00%
2020/02/12	1	54.00	0	0.00	53.20	1	771	0.13%
2020/02/11	1	53.60	0	0.00	54.40	1	751	0.13%
2020/02/10	1	55.80	4	55.80	54.80	-3	732	-0.41%
2020/02/07	3	55.10	3	54.47	55.10	0	645	0.00%
2020/02/06	4	52.00	4	52.13	52.30	0	559	0.00%
2020/02/05	7	51.59	0	0.00	52.00	7	525	1.33%
2020/02/04	4	53.30	7	58.53	54.50	-3	477	-0.63%
2020/02/03	1	55.60	1	55.50	56.40	0	354	0.00%
2020/01/31	5	52.06	4	52.30	51.30	1	300	0.33%
2020/01/30	1	51.20	2	51.30	51.30	-1	248	-0.40%
2020/01/08	3	45.88	0	0.00	45.45	3	194	1.54%
2020/01/02	1	47.45	0	0.00	47.40	1	191	0.52%
2019/12/30	1	46.70	0	0.00	46.80	1	185	0.54%
2019/11/29	1	48.50	0	0.00	47.65	1	190	0.53%
2019/11/26	0	0.00	1	48.60	48.65	-1	195	-0.51%
2019/11/25	1	49.95	0	0.00	48.60	1	196	0.51%
2019/11/22	1	49.55	0	0.00	49.70	1	191	0.52%
2019/11/21	1	48.50	1	48.50	48.50	0	177	0.00%
2019/08/28	0	0.00	1	45.05	44.90	-1	173	-0.58%
2019/08/15	1	41.75	0	0.00	41.80	1	156	0.64%
2019/08/01	2	40.60	0	0.00	42.45	2	149	1.34%
2019/07/17	4	44.80	0	0.00	45.00	4	123	3.24%
2019/07/12	0	0.00	1	43.95	44.25	-1	119	-0.83%
2019/07/11	0	0.00	5	44.16	44.15	-5	118	-4.20%
2019/07/09	1	44.60	0	0.00	44.20	1	115	0.86%
2019/06/28	0	0.00	10	41.60	41.70	-10	88	-11.27%
2019/06/26	0	0.00	1	41.75	41.75	-1	88	-1.12%
2019/06/25	1	41.60	0	0.00	41.60	1	88	1.13%
2019/02/15	0	0.00	1	42.00	39.75	-1	101	-0.98%
2018/11/13	0	0.00	1	33.00	33.00	-1	140	-0.71%
2018/11/12	0	0.00	2	31.10	31.25	-2	137	-1.46%
2018/11/01	0	0.00	1	28.80	28.75	-1	129	-0.77%
2018/10/31	1	28.20	0	0.00	28.10	1	127	0.78%
2018/10/29	2	28.15	0	0.00	28.10	2	130	1.53%
2018/10/05	3	40.53	1	40.05	40.45	2	105	1.89%
2018/05/23	0	0.00	4	43.35	43.35	-4	175	-2.28%
2018/05/22	4	42.45	0	0.00	44.40	4	175	2.28%
2018/05/18	0	0.00	3	41.00	41.80	-3	173	-1.73%
2018/05/16	0	0.00	3	41.25	41.50	-3	179	-1.67%
2018/03/30	1	47.35	0	0.00	46.40	1	291	0.34%
2018/03/08	0	0.00	1	44.05	43.80	-1	382	-0.26%
2018/02/08	0	0.00	2	42.70	42.40	-2	542	-0.37%
2018/01/18	1	49.75	0	0.00	49.50	1	657	0.15%
2018/01/15	0	0.00	1	50.50	50.80	-1	692	-0.14%
2018/01/12	1	49.90	0	0.00	50.00	1	687	0.15%
2018/01/10	5	49.70	0	0.00	49.55	5	702	0.71%
2018/01/05	1	49.80	4	50.20	50.60	-3	712	-0.42%