強生 (4747)-台新-台南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	69.45	70.10	-2	295	-0.68%
2024/05/30	18	69.08	0	0.00	69.20	18	298	6.03%
2024/05/29	5	70.20	0	0.00	70.10	5	300	1.67%
2024/05/24	1	69.60	0	0.00	70.40	1	308	0.32%
2024/05/23	10	71.16	0	0.00	71.10	10	316	3.16%
2024/05/21	9	75.04	0	0.00	73.90	9	324	2.77%
2024/05/17	13	71.88	0	0.00	72.00	13	318	4.08%
2024/04/11	0	0.00	5	68.70	68.10	-5	417	-1.20%
2024/04/08	5	71.22	0	0.00	71.50	5	406	1.23%
2024/03/08	1	77.90	0	0.00	81.00	1	314	0.32%
2024/03/06	0	0.00	6	83.20	83.20	-6	311	-1.93%
2024/02/27	1	81.80	0	0.00	84.10	1	325	0.31%
2024/02/26	5	85.30	0	0.00	84.00	5	319	1.56%
2024/02/19	1	84.10	0	0.00	84.00	1	299	0.33%
2024/02/15	1	87.00	0	0.00	86.80	1	281	0.36%
2023/11/22	1	88.30	0	0.00	88.80	1	246	0.41%
2023/09/22	2	96.00	2	97.40	97.90	0	919	0.00%
2023/09/14	0	0.00	1	98.40	99.10	-1	1,265	-0.08%
2023/09/11	0	0.00	5	101.00	101.00	-5	1,338	-0.37%
2023/09/07	0	0.00	1	101.00	101.50	-1	1,352	-0.07%
2023/09/05	1	102.50	0	0.00	101.50	1	1,405	0.07%
2023/09/04	1	100.50	0	0.00	100.50	1	1,413	0.07%
2023/08/25	0	0.00	9	92.60	93.00	-9	1,603	-0.56%
2023/08/22	1	98.80	0	0.00	98.50	1	1,619	0.06%
2023/08/18	1	99.50	0	0.00	98.80	1	1,634	0.06%
2023/08/17	1	103.00	0	0.00	102.50	1	1,629	0.06%
2023/08/09	2	105.00	3	104.67	106.50	-1	1,603	-0.06%
2023/08/04	0	0.00	0.1	98.20	100.00	-0.1	1,587	0.00%
2023/08/02	0	0.00	1	98.60	97.70	-1	1,583	-0.06%
2023/07/31	0	0.00	1	103.50	104.50	-1	1,572	-0.06%
2023/07/25	1	108.00	1	108.50	109.00	0	1,675	0.00%
2023/07/21	12	110.42	1	115.50	108.00	11	1,647	0.67%
2023/07/20	2	116.50	3.1	116.89	118.00	-1.1	1,573	-0.07%
2023/07/19	1	110.00	0	0.00	107.50	1	1,512	0.07%
2023/07/18	0.1	109.97	0	0.00	110.00	0.1	1,521	0.01%
2023/07/17	0	0.00	0.2	113.00	111.50	-0.2	1,624	-0.01%
2023/07/11	1	109.50	0	0.00	112.00	1	1,656	0.06%
2023/07/10	0	0.00	6	113.83	113.00	-6	1,696	-0.35%
2023/07/07	0	0.00	3	111.83	112.00	-3	1,693	-0.18%
2023/07/04	8	111.56	0	0.00	106.50	8	1,623	0.49%
2023/07/03	3	112.67	3	114.33	112.50	0	1,608	0.00%
2023/06/30	0	0.00	2	110.50	113.50	-2	1,583	-0.13%
2023/06/29	2.2	108.62	2	107.50	108.00	0.2	1,558	0.01%
2023/06/28	7	114.57	4	113.00	106.50	3	1,524	0.20%
2023/06/27	8	107.88	7	108.86	110.50	1	1,451	0.07%
2023/06/26	0	0.00	2	108.75	110.50	-2	1,364	-0.15%
2023/06/21	6	105.50	4	102.13	100.50	2	1,320	0.15%
2023/06/20	1	96.40	1	105.50	107.00	0	1,264	0.00%
2023/06/19	2	94.80	2	96.50	97.50	0	1,211	0.00%
2023/06/16	2	89.65	4	89.83	88.70	-2	1,172	-0.17%
2023/06/15	1	81.20	1	81.90	85.20	0	1,150	0.00%
2023/06/14	2	82.80	2	81.45	81.20	0	1,140	0.00%
2023/06/13	0	0.00	4	80.00	81.90	-4	1,138	-0.35%
2023/06/12	1	77.30	1	78.90	77.20	0	1,128	0.00%
2023/06/09	2	89.50	0	0.00	86.40	2	1,119	0.18%
2023/06/08	3	87.20	0	0.00	89.00	3	1,101	0.27%
2023/06/07	1	84.40	0	0.00	84.40	1	1,097	0.09%
2023/06/06	0	0.00	3	83.17	81.90	-3	1,087	-0.28%
2023/06/02	0	0.00	1	71.60	75.00	-1	1,060	-0.09%
2023/05/31	2	66.75	6	68.05	67.90	-4	1,212	-0.33%
2023/05/25	0	0.00	1	61.90	61.90	-1	1,255	-0.08%
2023/05/17	0	0.00	1	58.40	58.20	-1	1,380	-0.07%
2023/05/16	1	56.90	1	57.20	57.00	0	1,403	0.00%
2023/05/11	1	56.80	0	0.00	56.30	1	1,618	0.06%
2023/05/09	1	59.10	1	59.00	60.30	0	1,828	0.00%
2023/05/05	0	0.00	1	64.40	61.50	-1	1,945	-0.05%
2023/05/04	4	63.78	2	62.00	63.60	2	1,908	0.10%
2023/05/02	4	59.85	7	59.79	61.00	-3	1,850	-0.16%
2023/04/28	5	57.62	3	57.90	57.70	2	1,830	0.11%
2023/04/24	1	55.80	2	56.15	55.80	-1	2,005	-0.05%
2023/04/21	4	56.45	3	56.30	54.50	1	2,065	0.05%
2023/04/20	11	62.49	13	62.56	59.50	-2	2,042	-0.10%
2023/04/19	3	60.03	5	60.36	60.20	-2	1,935	-0.10%
2023/04/18	0	0.00	6	58.55	58.70	-6	1,907	-0.31%
2023/04/17	9	59.56	0	0.00	59.00	9	1,905	0.47%
2023/04/13	1	59.40	2	59.40	58.40	-1	1,873	-0.05%
2023/04/12	2	54.50	6	55.38	56.50	-4	1,817	-0.22%
2023/04/10	1	52.10	6	52.20	52.10	-5	1,819	-0.27%
2023/04/06	1	52.80	1	52.50	52.90	0	1,948	0.00%
2023/03/31	1	51.50	2	51.70	51.90	-1	2,077	-0.05%
2023/03/29	0	0.00	1	52.50	52.20	-1	2,275	-0.04%
2023/03/28	1	51.60	0	0.00	51.50	1	2,316	0.04%
2023/03/24	2	54.20	2	54.60	54.50	0	2,407	0.00%
2023/03/23	3	54.87	2	55.00	54.50	1	2,469	0.04%
2023/03/22	0	0.00	1	54.20	54.30	-1	2,491	-0.04%
2023/03/20	0	0.00	1	54.00	53.50	-1	2,497	-0.04%
2023/03/16	2	54.20	2	53.55	52.50	0	2,485	0.00%
2023/03/15	8	55.85	8	55.98	55.50	0	2,474	0.00%
2023/03/14	7	56.17	2	57.60	55.70	5	2,467	0.20%
2023/03/13	2	57.45	2	58.90	56.30	0	2,452	0.00%
2023/03/10	2	57.10	1	58.70	57.10	1	2,436	0.04%
2023/03/09	7	58.56	1	58.60	58.00	6	2,421	0.25%
2023/03/08	1	61.80	2	60.65	59.00	-1	2,405	-0.04%
2023/03/07	2	61.70	3	61.33	61.10	-1	2,387	-0.04%
2023/03/06	1	60.70	3	61.13	62.40	-2	2,367	-0.08%
2023/03/03	13	62.73	0	0.00	60.60	13	2,327	0.56%
2023/03/02	1	59.50	13	59.98	62.90	-12	2,159	-0.56%
2023/03/01	4	56.90	1	57.00	57.20	3	2,086	0.14%
2023/02/23	0	0.00	1	57.20	57.20	-1	2,026	-0.05%
2023/02/22	2	56.15	3	57.30	56.20	-1	2,007	-0.05%
2023/02/21	0	0.00	1	55.20	55.00	-1	1,960	-0.05%
2023/02/20	2	56.60	0	0.00	55.60	2	1,950	0.10%
2023/02/17	8	57.00	6	58.15	56.40	2	1,938	0.10%
2023/02/16	1	56.40	3	56.87	56.80	-2	1,899	-0.11%
2023/02/15	4	56.03	2	56.50	55.60	2	1,875	0.11%
2023/02/14	1	54.00	1	55.50	55.00	0	1,834	0.00%
2023/02/13	8	58.31	10	56.90	55.80	-2	1,805	-0.11%
2023/02/10	1	55.00	4	55.73	54.90	-3	1,721	-0.17%
2023/02/09	7	59.29	13	59.15	56.60	-6	1,690	-0.36%
2023/02/08	2	56.65	1	58.00	57.20	1	1,568	0.06%
2023/02/07	22	57.69	9	58.22	57.80	13	1,507	0.86%
2023/02/06	0	0.00	1	54.30	54.30	-1	1,323	-0.08%
2023/01/30	0	0.00	10	45.20	45.65	-10	1,152	-0.87%
2023/01/17	0	0.00	2	48.38	47.30	-2	1,133	-0.18%
2023/01/16	3	48.08	4	46.65	47.10	-1	1,078	-0.09%
2023/01/13	6	46.65	4	46.79	46.35	2	1,038	0.19%
2023/01/12	1	45.95	1	45.20	44.00	0	965	0.00%
2023/01/11	3	46.53	20	46.63	48.45	-17	920	-1.85%
2023/01/10	0	0.00	2	44.40	44.05	-2	848	-0.24%
2023/01/06	0	0.00	2	50.60	49.00	-2	828	-0.24%
2023/01/05	4	50.25	4	50.90	50.10	0	820	0.00%
2023/01/04	2	49.20	0	0.00	50.00	2	809	0.25%
2022/12/30	0	0.00	6	52.50	51.20	-6	786	-0.76%
2022/12/29	3	53.10	0	0.00	54.00	3	774	0.39%
2022/12/28	2	56.10	3	53.30	53.30	-1	762	-0.13%
2022/12/27	34	55.16	0	0.00	59.00	34	742	4.58%
2022/12/26	15	58.90	25	60.37	60.70	-10	703	-1.42%
2022/12/23	3	54.57	6	54.93	55.20	-3	606	-0.49%
2022/12/22	12	52.31	14	52.58	50.20	-2	474	-0.42%
2022/12/21	2	48.18	4	48.95	48.95	-2	347	-0.58%
2022/12/20	2	44.50	0	0.00	44.50	2	269	0.74%
2022/12/19	0	0.00	1	46.80	49.40	-1	223	-0.45%
2022/12/16	2	44.85	3	44.30	44.95	-1	179	-0.56%
2022/12/15	1	43.80	0	0.00	40.90	1	120	0.83%
2022/12/14	1	41.80	0	0.00	41.80	1	52	1.91%
2022/06/16	0	0.00	1	34.00	33.50	-1	16	-5.89%
2022/03/25	0	0.00	1	33.95	33.95	-1	5	-18.07%
2022/03/21	1	33.50	0	0.00	33.80	1	5	17.70%
2021/11/02	0	0.00	13	35.35	35.55	-13	8	-151.46%
2021/07/07	0	0.00	4	36.36	36.20	-4	23	-16.70%
2021/06/17	0	0.00	3	36.55	36.70	-3	27	-11.07%
2021/06/16	0	0.00	1	36.65	36.55	-1	26	-3.73%
2020/12/02	0	0.00	1	37.10	37.20	-1	22	-4.41%
2020/11/25	1	37.20	0	0.00	37.20	1	24	4.02%
2020/07/23	8	39.80	0	0.00	39.95	8	193	4.13%
2020/07/15	1	40.35	0	0.00	40.15	1	211	0.47%
2020/07/14	6	40.28	0	0.00	40.35	6	215	2.79%
2020/07/09	0	0.00	8	42.74	42.60	-8	236	-3.38%
2020/07/07	0	0.00	1	40.05	40.15	-1	255	-0.39%
2020/06/23	1	41.20	0	0.00	41.55	1	338	0.30%
2020/06/19	3	42.50	0	0.00	42.50	3	341	0.88%
2020/06/18	1	43.80	3	43.85	43.55	-2	339	-0.59%
2020/06/15	0	0.00	4	40.48	40.70	-4	318	-1.25%
2020/06/11	2	42.10	6	42.13	40.25	-4	315	-1.27%
2020/06/10	8	43.62	0	0.00	43.90	8	313	2.56%
2020/06/09	0	0.00	2	43.55	43.55	-2	310	-0.64%
2020/05/22	0	0.00	1	42.90	42.80	-1	299	-0.33%
2020/05/20	0	0.00	5	42.65	42.50	-5	293	-1.70%
2020/05/19	1	42.50	0	0.00	41.55	1	290	0.34%
2020/05/18	0	0.00	9	42.35	41.85	-9	287	-3.13%
2020/05/15	1	42.45	0	0.00	41.70	1	284	0.35%
2020/05/14	3	42.20	0	0.00	41.80	3	282	1.06%
2020/05/13	0	0.00	1	43.20	42.90	-1	280	-0.36%
2020/05/11	11	44.05	0	0.00	42.00	11	276	3.98%
2020/05/08	4	45.39	3	46.80	45.10	1	269	0.37%
2020/05/07	2	46.73	0	0.00	46.25	2	264	0.76%
2020/05/06	12	46.68	9	49.38	46.40	3	257	1.17%
2020/05/05	2	46.25	0	0.00	45.35	2	230	0.87%
2020/05/04	1	46.85	2	44.23	46.05	-1	227	-0.44%
2020/04/30	2	45.00	0	0.00	44.90	2	221	0.90%
2020/04/29	1	44.70	0	0.00	44.45	1	218	0.46%
2020/04/28	1	46.75	0	0.00	45.45	1	216	0.46%
2020/04/24	3	46.75	7	46.76	46.75	-4	209	-1.91%
2020/04/23	1	45.20	0	0.00	45.30	1	205	0.49%
2020/04/21	5	45.50	6	47.01	44.90	-1	200	-0.50%
2020/04/20	1	47.20	0	0.00	46.60	1	195	0.51%
2020/04/15	5	49.30	0	0.00	46.10	5	177	2.81%
2020/04/14	6	50.08	5	52.00	50.50	1	167	0.60%
2020/04/13	2	50.10	7	51.21	50.70	-5	158	-3.16%
2020/04/10	5	48.95	0	0.00	48.60	5	145	3.43%
2020/03/31	1	54.30	1	54.70	49.20	0	83	0.00%
2020/03/30	0	0.00	2	52.70	52.70	-2	56	-3.54%
2020/03/27	10	47.95	0	0.00	47.95	10	48	20.82%
2020/03/26	1	41.00	1	40.00	43.60	0	39	0.00%
2018/04/02	0	0.00	3	44.93	44.35	-3	35	-8.49%
2018/03/31	0	0.00	1	46.50	44.80	-1	34	-2.93%
2018/03/30	7	45.00	0	0.00	44.60	7	31	22.27%
2018/03/29	0	0.00	2	46.10	45.50	-2	27	-7.38%