台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00269.4570.10-2295-0.68%
2024/05/301869.0800.0069.20182986.03%
2024/05/29570.2000.0070.1053001.67%
2024/05/24169.6000.0070.4013080.32%
2024/05/231071.1600.0071.10103163.16%
2024/05/21975.0400.0073.9093242.77%
2024/05/171371.8800.0072.00133184.08%
2024/04/1100.00568.7068.10-5417-1.20%
2024/04/08571.2200.0071.5054061.23%
2024/03/08177.9000.0081.0013140.32%
2024/03/0600.00683.2083.20-6311-1.93%
2024/02/27181.8000.0084.1013250.31%
2024/02/26585.3000.0084.0053191.56%
2024/02/19184.1000.0084.0012990.33%
2024/02/15187.0000.0086.8012810.36%
2023/11/22188.3000.0088.8012460.41%
2023/09/22296.00297.4097.9009190.00%
2023/09/1400.00198.4099.10-11,265-0.08%
2023/09/1100.005101.00101.00-51,338-0.37%
2023/09/0700.001101.00101.50-11,352-0.07%
2023/09/051102.5000.00101.5011,4050.07%
2023/09/041100.5000.00100.5011,4130.07%
2023/08/2500.00992.6093.00-91,603-0.56%
2023/08/22198.8000.0098.5011,6190.06%
2023/08/18199.5000.0098.8011,6340.06%
2023/08/171103.0000.00102.5011,6290.06%
2023/08/092105.003104.67106.50-11,603-0.06%
2023/08/0400.000.198.20100.00-0.11,5870.00%
2023/08/0200.00198.6097.70-11,583-0.06%
2023/07/3100.001103.50104.50-11,572-0.06%
2023/07/251108.001108.50109.0001,6750.00%
2023/07/2112110.421115.50108.00111,6470.67%
2023/07/202116.503.1116.89118.00-1.11,573-0.07%
2023/07/191110.0000.00107.5011,5120.07%
2023/07/180.1109.9700.00110.000.11,5210.01%
2023/07/1700.000.2113.00111.50-0.21,624-0.01%
2023/07/111109.5000.00112.0011,6560.06%
2023/07/1000.006113.83113.00-61,696-0.35%
2023/07/0700.003111.83112.00-31,693-0.18%
2023/07/048111.5600.00106.5081,6230.49%
2023/07/033112.673114.33112.5001,6080.00%
2023/06/3000.002110.50113.50-21,583-0.13%
2023/06/292.2108.622107.50108.000.21,5580.01%
2023/06/287114.574113.00106.5031,5240.20%
2023/06/278107.887108.86110.5011,4510.07%
2023/06/2600.002108.75110.50-21,364-0.15%
2023/06/216105.504102.13100.5021,3200.15%
2023/06/20196.401105.50107.0001,2640.00%
2023/06/19294.80296.5097.5001,2110.00%
2023/06/16289.65489.8388.70-21,172-0.17%
2023/06/15181.20181.9085.2001,1500.00%
2023/06/14282.80281.4581.2001,1400.00%
2023/06/1300.00480.0081.90-41,138-0.35%
2023/06/12177.30178.9077.2001,1280.00%
2023/06/09289.5000.0086.4021,1190.18%
2023/06/08387.2000.0089.0031,1010.27%
2023/06/07184.4000.0084.4011,0970.09%
2023/06/0600.00383.1781.90-31,087-0.28%
2023/06/0200.00171.6075.00-11,060-0.09%
2023/05/31266.75668.0567.90-41,212-0.33%
2023/05/2500.00161.9061.90-11,255-0.08%
2023/05/1700.00158.4058.20-11,380-0.07%
2023/05/16156.90157.2057.0001,4030.00%
2023/05/11156.8000.0056.3011,6180.06%
2023/05/09159.10159.0060.3001,8280.00%
2023/05/0500.00164.4061.50-11,945-0.05%
2023/05/04463.78262.0063.6021,9080.10%
2023/05/02459.85759.7961.00-31,850-0.16%
2023/04/28557.62357.9057.7021,8300.11%
2023/04/24155.80256.1555.80-12,005-0.05%
2023/04/21456.45356.3054.5012,0650.05%
2023/04/201162.491362.5659.50-22,042-0.10%
2023/04/19360.03560.3660.20-21,935-0.10%
2023/04/1800.00658.5558.70-61,907-0.31%
2023/04/17959.5600.0059.0091,9050.47%
2023/04/13159.40259.4058.40-11,873-0.05%
2023/04/12254.50655.3856.50-41,817-0.22%
2023/04/10152.10652.2052.10-51,819-0.27%
2023/04/06152.80152.5052.9001,9480.00%
2023/03/31151.50251.7051.90-12,077-0.05%
2023/03/2900.00152.5052.20-12,275-0.04%
2023/03/28151.6000.0051.5012,3160.04%
2023/03/24254.20254.6054.5002,4070.00%
2023/03/23354.87255.0054.5012,4690.04%
2023/03/2200.00154.2054.30-12,491-0.04%
2023/03/2000.00154.0053.50-12,497-0.04%
2023/03/16254.20253.5552.5002,4850.00%
2023/03/15855.85855.9855.5002,4740.00%
2023/03/14756.17257.6055.7052,4670.20%
2023/03/13257.45258.9056.3002,4520.00%
2023/03/10257.10158.7057.1012,4360.04%
2023/03/09758.56158.6058.0062,4210.25%
2023/03/08161.80260.6559.00-12,405-0.04%
2023/03/07261.70361.3361.10-12,387-0.04%
2023/03/06160.70361.1362.40-22,367-0.08%
2023/03/031362.7300.0060.60132,3270.56%
2023/03/02159.501359.9862.90-122,159-0.56%
2023/03/01456.90157.0057.2032,0860.14%
2023/02/2300.00157.2057.20-12,026-0.05%
2023/02/22256.15357.3056.20-12,007-0.05%
2023/02/2100.00155.2055.00-11,960-0.05%
2023/02/20256.6000.0055.6021,9500.10%
2023/02/17857.00658.1556.4021,9380.10%
2023/02/16156.40356.8756.80-21,899-0.11%
2023/02/15456.03256.5055.6021,8750.11%
2023/02/14154.00155.5055.0001,8340.00%
2023/02/13858.311056.9055.80-21,805-0.11%
2023/02/10155.00455.7354.90-31,721-0.17%
2023/02/09759.291359.1556.60-61,690-0.36%
2023/02/08256.65158.0057.2011,5680.06%
2023/02/072257.69958.2257.80131,5070.86%
2023/02/0600.00154.3054.30-11,323-0.08%
2023/01/3000.001045.2045.65-101,152-0.87%
2023/01/1700.00248.3847.30-21,133-0.18%
2023/01/16348.08446.6547.10-11,078-0.09%
2023/01/13646.65446.7946.3521,0380.19%
2023/01/12145.95145.2044.0009650.00%
2023/01/11346.532046.6348.45-17920-1.85%
2023/01/1000.00244.4044.05-2848-0.24%
2023/01/0600.00250.6049.00-2828-0.24%
2023/01/05450.25450.9050.1008200.00%
2023/01/04249.2000.0050.0028090.25%
2022/12/3000.00652.5051.20-6786-0.76%
2022/12/29353.1000.0054.0037740.39%
2022/12/28256.10353.3053.30-1762-0.13%
2022/12/273455.1600.0059.00347424.58%
2022/12/261558.902560.3760.70-10703-1.42%
2022/12/23354.57654.9355.20-3606-0.49%
2022/12/221252.311452.5850.20-2474-0.42%
2022/12/21248.18448.9548.95-2347-0.58%
2022/12/20244.5000.0044.5022690.74%
2022/12/1900.00146.8049.40-1223-0.45%
2022/12/16244.85344.3044.95-1179-0.56%
2022/12/15143.8000.0040.9011200.83%
2022/12/14141.8000.0041.801521.91%
2022/06/1600.00134.0033.50-116-5.89%
2022/03/2500.00133.9533.95-15-18.07%
2022/03/21133.5000.0033.801517.70%
2021/11/0200.001335.3535.55-138-151.46%
2021/07/0700.00436.3636.20-423-16.70%
2021/06/1700.00336.5536.70-327-11.07%
2021/06/1600.00136.6536.55-126-3.73%
2020/12/0200.00137.1037.20-122-4.41%
2020/11/25137.2000.0037.201244.02%
2020/07/23839.8000.0039.9581934.13%
2020/07/15140.3500.0040.1512110.47%
2020/07/14640.2800.0040.3562152.79%
2020/07/0900.00842.7442.60-8236-3.38%
2020/07/0700.00140.0540.15-1255-0.39%
2020/06/23141.2000.0041.5513380.30%
2020/06/19342.5000.0042.5033410.88%
2020/06/18143.80343.8543.55-2339-0.59%
2020/06/1500.00440.4840.70-4318-1.25%
2020/06/11242.10642.1340.25-4315-1.27%
2020/06/10843.6200.0043.9083132.56%
2020/06/0900.00243.5543.55-2310-0.64%
2020/05/2200.00142.9042.80-1299-0.33%
2020/05/2000.00542.6542.50-5293-1.70%
2020/05/19142.5000.0041.5512900.34%
2020/05/1800.00942.3541.85-9287-3.13%
2020/05/15142.4500.0041.7012840.35%
2020/05/14342.2000.0041.8032821.06%
2020/05/1300.00143.2042.90-1280-0.36%
2020/05/111144.0500.0042.00112763.98%
2020/05/08445.39346.8045.1012690.37%
2020/05/07246.7300.0046.2522640.76%
2020/05/061246.68949.3846.4032571.17%
2020/05/05246.2500.0045.3522300.87%
2020/05/04146.85244.2346.05-1227-0.44%
2020/04/30245.0000.0044.9022210.90%
2020/04/29144.7000.0044.4512180.46%
2020/04/28146.7500.0045.4512160.46%
2020/04/24346.75746.7646.75-4209-1.91%
2020/04/23145.2000.0045.3012050.49%
2020/04/21545.50647.0144.90-1200-0.50%
2020/04/20147.2000.0046.6011950.51%
2020/04/15549.3000.0046.1051772.81%
2020/04/14650.08552.0050.5011670.60%
2020/04/13250.10751.2150.70-5158-3.16%
2020/04/10548.9500.0048.6051453.43%
2020/03/31154.30154.7049.200830.00%
2020/03/3000.00252.7052.70-256-3.54%
2020/03/271047.9500.0047.95104820.82%
2020/03/26141.00140.0043.600390.00%
2018/04/0200.00344.9344.35-335-8.49%
2018/03/3100.00146.5044.80-134-2.93%
2018/03/30745.0000.0044.6073122.27%
2018/03/2900.00246.1045.50-227-7.38%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章