國碳科 (4754)-台新-台南券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.45
漲跌
▲0.30
漲幅
+0.73%
成交量
9張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	41.50	0	0.00	41.55	1	29	3.37%
2024/12/09	1	41.60	0.8	41.46	41.70	0.2	30	0.53%
2024/11/29	0	0.00	3	40.77	40.75	-3	32	-9.33%
2024/11/12	0	40.73	0	0.00	40.60	0	38	0.08%
2024/11/11	0	0.00	35	40.30	40.80	-35	38	-91.35%
2024/10/28	1	40.65	0	0.00	40.65	1	44	2.26%
2024/10/15	0	0.00	2	40.85	40.95	-2	45	-4.43%
2024/10/11	2	41.10	0	0.00	40.95	2	44	4.49%
2024/10/09	3	41.80	0	0.00	41.45	3	46	6.51%
2024/09/18	4	40.03	0	0.00	40.10	4	47	8.48%
2024/09/16	2	40.40	0	0.00	40.40	2	46	4.31%
2024/09/09	2	40.20	0	0.00	40.25	2	49	4.05%
2024/09/03	5	41.02	0	0.00	41.00	5	55	9.03%
2024/09/02	3	41.40	0	0.00	41.30	3	56	5.34%
2024/08/29	2	41.50	0	0.00	41.30	2	57	3.47%
2024/08/28	2	41.15	0	0.00	41.40	2	58	3.43%
2024/07/12	0	0.00	2.4	43.43	43.05	-2.4	189	-1.27%
2024/07/11	0	0.00	20	42.61	42.60	-20	189	-10.58%
2024/07/10	0	0.00	2	43.00	42.70	-2	187	-1.07%
2024/07/09	0	0.00	14	43.05	43.15	-14	186	-7.51%
2024/07/04	1	44.60	0	0.00	44.35	1	182	0.55%
2024/07/02	1	43.70	0	0.00	43.70	1	183	0.55%
2024/06/28	1	44.10	0	0.00	44.05	1	181	0.55%
2024/06/20	1	44.00	0	0.00	44.00	1	180	0.56%
2024/06/19	11	44.48	0	0.00	44.05	11	179	6.12%
2024/06/17	0	0.00	0.1	44.30	44.15	-0.1	178	-0.06%
2024/06/13	1	44.35	0	0.00	44.50	1	177	0.56%
2024/06/12	3	44.00	0	0.00	43.90	3	178	1.68%
2024/06/07	1	45.90	0	0.00	45.80	1	174	0.57%
2024/06/06	1	46.35	2	46.30	46.00	-1	173	-0.58%
2024/06/04	1	46.75	0	0.00	46.85	1	177	0.56%
2024/05/30	0	0.00	1	47.05	46.65	-1	177	-0.56%
2024/05/29	1	46.90	0	0.00	47.05	1	176	0.57%
2024/05/28	1	46.60	0	0.00	46.55	1	174	0.57%
2024/05/27	2	46.25	1	46.15	46.00	1	172	0.58%
2024/05/24	6	46.42	3	45.50	46.95	3	167	1.79%
2024/05/23	7	49.93	6	50.99	47.50	1	154	0.65%
2024/05/22	10	46.14	0	0.00	47.25	10	103	9.70%
2024/05/17	2	48.00	0	0.00	48.30	2	103	1.94%
2024/05/14	2	46.63	1	46.15	46.15	1	94	1.05%
2024/05/10	3	44.95	1	45.00	46.90	2	87	2.28%
2024/05/09	8	47.35	1	45.95	45.95	7	81	8.59%
2024/05/08	10	44.83	8	45.21	46.20	2	61	3.27%
2024/04/29	0	0.00	0	41.70	41.75	0	44	0.00%
2024/04/23	0	41.95	0	0.00	41.60	0	45	0.00%
2024/04/22	0	42.95	0	0.00	41.30	0	44	0.00%
2024/04/16	0	42.55	0	0.00	41.20	0	44	0.00%
2024/04/15	0	43.72	0	0.00	41.90	0	46	0.01%
2024/04/12	0	43.23	0	0.00	42.10	0	46	0.00%
2024/04/08	0	0.00	1	41.20	41.80	-1	47	-2.11%
2024/03/27	1	40.65	0	0.00	40.65	1	48	2.07%
2024/03/11	0	0.00	0	41.00	40.60	0	48	-0.09%
2024/03/04	0	0.00	1	44.35	44.30	-1	44	-2.26%
2024/03/01	0	0.00	0	44.45	44.35	0	45	-0.01%
2024/02/27	0	0.00	2	44.13	44.15	-2	46	-4.35%
2024/02/20	0	0.00	1	43.10	43.10	-1	40	-2.46%
2024/02/15	1.1	42.99	0	0.00	42.85	1.1	42	2.49%
2024/01/30	0	0.00	2	42.30	42.30	-2	46	-4.33%
2024/01/24	2	41.65	0	0.00	42.00	2	47	4.23%
2023/09/06	0	0.00	0.1	43.60	43.85	-0.1	153	-0.06%
2023/08/24	2	49.30	0	0.00	48.80	2	172	1.16%
2023/08/09	0	0.00	0.1	49.35	48.70	-0.1	160	-0.07%
2023/07/31	0	0.00	2	49.70	50.60	-2	149	-1.34%
2023/07/21	2	49.35	0	0.00	50.00	2	141	1.42%
2023/07/11	0	0.00	5	50.50	50.50	-5	126	-3.94%
2023/06/27	2	46.45	1	46.20	46.20	1	87	1.15%
2023/06/26	1	46.30	0	0.00	46.20	1	86	1.16%
2023/06/19	1	46.00	0	0.00	46.00	1	83	1.20%
2023/06/14	2	49.95	0	0.00	50.80	2	74	2.69%
2023/06/13	0	0.00	1	46.30	48.60	-1	69	-1.43%
2023/06/12	1	45.35	0	0.00	44.20	1	63	1.58%
2023/06/07	3	40.53	0	0.00	40.95	3	42	7.03%
2023/05/23	0	0.00	3	40.72	40.90	-3	48	-6.15%
2023/05/11	1	40.60	0	0.00	40.95	1	48	2.08%
2023/05/09	2	40.68	0	0.00	40.80	2	46	4.33%
2023/05/05	1	40.60	1	40.65	40.90	0	45	0.00%
2023/03/09	0	0.00	0.1	40.15	40.15	-0.1	18	-0.47%
2023/01/30	0	34.95	0	0.00	34.80	0	10	0.28%
2022/11/24	0	0.00	0.4	34.30	34.00	-0.4	16	-2.29%
2022/11/23	0	0.00	2.4	34.05	34.00	-2.4	16	-13.98%
2022/11/14	0.1	34.20	0	0.00	34.00	0.1	26	0.19%
2022/11/08	0.1	34.55	0	0.00	34.25	0.1	28	0.17%
2022/09/28	0	0.00	0	35.60	34.90	0	29	-0.11%
2022/09/26	0	35.30	0	0.00	35.45	0	28	0.07%
2022/09/05	0	36.50	0	0.00	36.20	0	30	0.07%
2022/08/29	0	36.90	0.3	36.90	36.50	-0.3	34	-0.88%
2022/08/12	1	38.70	0	0.00	38.70	1	24	4.07%
2022/07/22	0.1	38.25	0	0.00	38.00	0.1	24	0.40%
2022/07/01	0	0.00	3	37.80	37.75	-3	26	-11.19%
2022/06/22	0	0.00	3	38.35	38.00	-3	27	-10.85%
2022/06/10	2	40.05	0	0.00	39.80	2	29	6.71%
2022/05/31	2	39.00	0	39.35	39.00	2	29	6.86%
2022/05/27	2	39.15	0	0.00	39.00	2	29	6.97%
2022/05/11	0	38.80	0	0.00	38.65	0	33	0.09%
2022/04/15	0	39.70	0	0.00	39.65	0	48	0.06%
2022/04/12	0	40.00	0	0.00	40.05	0	48	0.04%
2022/04/06	0	0.00	0	40.60	40.05	0	47	-0.09%
2022/04/01	0	0.00	30	40.50	40.45	-30	46	-64.03%
2022/03/31	30	40.30	0	0.00	40.40	30	46	64.40%
2022/03/22	0	0.00	1	40.90	40.90	-1	45	-2.19%
2022/03/21	0	0.00	0.1	41.05	41.00	-0.1	45	-0.11%
2022/03/11	1	39.85	0	0.00	39.85	1	43	2.30%
2022/03/02	0.1	39.30	0	0.00	39.10	0.1	40	0.12%
2022/02/10	0	0.00	0.1	38.86	38.60	-0.1	36	-0.24%
2022/02/07	0	39.00	0	0.00	38.85	0	34	0.11%
2022/01/17	0	0.00	0.9	38.75	38.55	-0.9	33	-2.66%
2022/01/12	0.2	38.85	0	0.00	38.90	0.2	31	0.64%
2022/01/11	1	38.70	0	0.00	38.50	1	29	3.38%
2021/12/01	0	0.00	0	38.00	38.00	0	20	-0.19%
2021/11/09	0	36.85	0	0.00	37.40	0	19	0.21%
2021/11/08	0	0.00	1	37.20	37.25	-1	19	-5.18%
2021/10/18	1	36.50	0	0.00	36.05	1	28	3.55%
2021/10/14	2	35.30	0	0.00	35.30	2	28	7.14%
2021/07/26	2	40.35	0	0.00	40.40	2	21	9.20%
2021/07/07	0	0.00	2	39.05	39.50	-2	31	-6.35%
2021/07/05	0	0.00	1	39.45	39.55	-1	33	-3.03%
2021/07/01	0	0.00	2	39.18	39.10	-2	33	-5.96%
2021/06/29	0	0.00	1	38.80	38.90	-1	34	-2.90%
2021/04/22	1	42.90	4	42.99	43.25	-3	37	-8.10%
2021/04/01	0	0.00	1	42.70	43.00	-1	27	-3.63%
2021/01/06	0	0.00	1	42.60	42.50	-1	13	-7.55%
2020/12/30	0	0.00	3	42.43	43.00	-3	12	-24.10%
2020/12/22	1	42.30	0	0.00	42.30	1	13	7.42%
2020/10/12	2	39.50	0	0.00	39.10	2	27	7.29%
2020/07/08	0.2	53.50	0	0.00	53.50	0.2	18	1.09%
2020/03/19	0	0.00	1	45.50	43.65	-1	13	-7.52%
2019/11/26	0	0.00	1	55.00	55.00	-1	13	-7.22%
2019/11/06	0.3	55.50	0	0.00	56.00	0.3	12	1.94%
2019/09/10	0.6	56.00	0	0.00	56.00	0.6	19	3.14%
2019/09/05	0.2	55.50	1	56.80	56.10	-0.8	19	-4.11%
2019/08/13	0	0.00	1	56.50	56.00	-1	29	-3.43%
2019/08/01	1	57.20	0	0.00	57.20	1	33	3.03%
2019/06/12	1	61.80	0	0.00	62.40	1	34	2.90%
2019/06/11	0	0.00	1	68.30	65.00	-1	33	-3.00%
2019/06/10	2	62.10	0	0.00	62.10	2	27	7.27%
2019/05/24	2	54.90	0	0.00	54.90	2	25	7.83%
2019/04/10	1	55.50	0	0.00	55.50	1	17	5.59%
2019/02/14	2	51.50	0	0.00	53.60	2	14	14.25%
2018/12/27	2	49.25	0	0.00	49.00	2	15	13.26%
2018/12/26	2	49.30	0	0.00	49.00	2	15	13.33%
2018/12/18	2	49.50	0	0.00	49.50	2	18	10.98%
2018/09/06	1	51.50	0	0.00	50.60	1	36	2.77%
2018/08/16	0	0.00	1	44.00	44.00	-1	13	-7.43%
2018/04/13	1	43.50	0	0.00	43.45	1	12	8.02%