上品 (4770)-台新-台南券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▲3.0
漲幅
+0.78%
成交量
156張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	393.00	0	0.00	390.00	1	706	0.14%
2024/05/28	0	398.00	0	0.00	397.00	0	792	0.00%
2024/05/27	1	390.50	3	398.17	399.00	-2	810	-0.25%
2024/05/24	1	384.50	1	386.50	386.00	0	843	0.00%
2024/05/23	3	385.33	2	388.75	390.00	1	923	0.11%
2024/05/21	2	390.00	1	392.50	390.00	1	988	0.10%
2024/05/20	2.1	389.60	2	392.50	390.00	0.1	993	0.01%
2024/05/14	0.1	394.00	0	0.00	391.00	0.1	1,034	0.00%
2024/05/09	0.1	400.00	0	0.00	392.00	0.1	1,045	0.01%
2024/05/06	3	416.83	3	414.33	414.00	0	1,034	0.00%
2024/05/03	1	415.00	0	0.00	413.00	1	1,034	0.10%
2024/05/02	0.1	415.50	0	0.00	411.50	0.1	1,037	0.00%
2024/04/29	0	0.00	0.1	416.00	418.00	-0.1	1,031	0.00%
2024/04/19	1	413.50	1	417.00	419.00	0	1,017	0.00%
2024/04/16	0	0.00	0.1	434.00	443.50	-0.1	967	-0.01%
2024/04/15	1.2	462.38	8	460.75	458.50	-6.9	948	-0.72%
2024/04/11	2	440.00	4	438.38	428.00	-2	911	-0.22%
2024/04/10	0	0.00	12	426.17	431.00	-12	904	-1.33%
2024/04/09	1	445.50	1	436.00	421.50	0	900	0.00%
2024/04/08	0	0.00	4	418.00	420.00	-4	883	-0.45%
2024/04/03	0	0.00	1.1	422.00	421.00	-1.1	891	-0.12%
2024/03/29	1	423.00	0	0.00	421.00	1	889	0.11%
2024/03/28	0	0.00	1	442.00	432.50	-1	880	-0.11%
2024/03/27	4	438.88	3.1	439.63	451.00	0.9	865	0.10%
2024/03/26	0	420.00	12	416.00	420.00	-12	831	-1.44%
2024/03/25	0	0.00	0.5	427.11	421.50	-0.5	820	-0.06%
2024/03/21	21.1	421.97	0.1	425.50	425.00	21	795	2.63%
2024/03/20	0	0.00	2	398.75	400.00	-2	766	-0.26%
2024/03/18	0	0.00	5	398.00	405.00	-5	769	-0.65%
2024/03/14	1	386.50	1	383.50	382.50	0	755	0.00%
2024/03/12	0.2	385.50	0	0.00	387.00	0.2	745	0.02%
2024/03/11	0.2	385.50	0	0.00	381.00	0.2	737	0.03%
2024/03/08	0	0.00	5	380.40	381.50	-5	720	-0.69%
2024/03/07	1	423.50	11	405.59	401.00	-10	692	-1.44%
2024/03/06	1.2	403.57	1	404.50	407.00	0.2	678	0.02%
2024/03/05	0.1	414.00	0	0.00	412.50	0.1	670	0.01%
2024/03/04	35.3	418.41	0	0.00	418.50	35.3	662	5.32%
2024/02/29	4	403.88	1	398.00	406.00	3	633	0.47%
2024/02/27	2	411.50	2	408.25	408.50	0	627	0.00%
2024/02/26	5	403.10	5.2	400.84	411.00	-0.2	609	-0.02%
2024/02/23	1	363.04	3	376.50	378.00	-2	534	-0.37%
2024/02/20	2	339.75	1	338.50	334.50	1	507	0.20%
2024/02/01	0	0.00	1	326.50	328.00	-1	618	-0.16%
2024/01/24	0	0.00	0	331.50	331.00	0	629	0.00%
2024/01/19	0	325.50	0	0.00	322.50	0	631	0.00%
2024/01/04	0.2	315.00	0	0.00	315.00	0.2	646	0.02%
2023/12/29	0	0.00	1	328.50	325.50	-1	645	-0.15%
2023/12/27	1	315.50	1	315.50	315.00	0	626	0.00%
2023/12/25	1	318.50	0	0.00	318.50	1	621	0.16%
2023/12/22	1	320.50	0	0.00	320.50	1	620	0.16%
2023/12/20	0	0.00	0	323.50	323.50	0	617	0.00%
2023/12/11	0	0.00	0.1	332.07	330.00	-0.1	587	-0.02%
2023/12/07	1.1	336.94	0	0.00	335.50	1.1	580	0.20%
2023/11/27	0	0.00	1	349.00	344.00	-1	503	-0.20%
2023/11/15	0	0.00	5.1	363.52	364.50	-5.1	333	-1.53%
2023/11/14	4	332.00	4	333.49	331.50	0	277	-0.01%
2023/11/13	1	328.50	1	331.00	328.00	0	263	0.00%
2023/11/09	1	328.00	1	331.50	328.00	0	236	0.00%
2023/11/08	1	311.00	1	313.50	313.00	0	206	0.00%
2023/10/26	0	0.00	1	314.00	310.50	-1	214	-0.47%
2023/10/11	0	0.00	1	304.00	303.50	-1	223	-0.45%
2023/10/02	1	295.50	0	0.00	298.00	1	251	0.40%
2023/09/13	0	0.00	2	293.50	292.00	-2	329	-0.61%
2023/09/04	1	289.00	0	0.00	290.50	1	492	0.20%
2023/08/24	0	280.50	0	0.00	277.50	0	529	0.00%
2023/08/21	1	276.50	0	0.00	277.50	1	559	0.18%
2023/07/27	0	311.00	0	0.00	316.00	0	571	0.01%
2023/07/26	0	0.00	1	309.99	308.50	-1	568	-0.18%
2023/07/21	0	0.00	2	306.25	306.00	-2	580	-0.34%
2023/07/18	1	307.00	0	0.00	308.00	1	630	0.16%
2023/07/11	1	295.06	1	297.50	292.00	0	668	0.00%
2023/07/07	1	318.00	0	0.00	314.00	1	661	0.15%
2023/07/05	0	0.00	0.1	327.50	326.50	-0.1	680	-0.01%
2023/06/27	0	0.00	0	313.60	308.50	0	717	0.00%
2023/06/26	0	0.00	1	316.50	313.00	-1	728	-0.14%
2023/06/16	0	0.00	3	328.50	322.50	-3	820	-0.37%
2023/06/15	1	315.00	0	0.00	320.00	1	813	0.12%
2023/06/14	5	315.70	6	312.00	308.00	-1	811	-0.12%
2023/06/13	4	321.88	2	320.25	319.50	2	804	0.25%
2023/06/12	0	0.00	0	322.00	322.00	0	811	0.00%
2023/06/09	1	311.00	0	0.00	313.50	1	803	0.12%
2023/06/08	1	314.00	1	306.50	308.00	0	794	0.00%
2023/06/06	1	295.00	0	0.00	294.00	1	775	0.13%
2023/05/29	0	297.00	3	299.33	297.00	-3	845	-0.35%
2023/05/22	0	0.00	1.1	285.14	286.00	-1.1	975	-0.11%
2023/05/19	0	0.00	1	289.00	289.50	-1	982	-0.10%
2023/05/18	1	290.00	1	291.00	286.50	0	1,001	0.00%
2023/05/17	1	290.46	0	0.00	289.00	1	1,010	0.10%
2023/05/16	1	286.50	0	0.00	285.00	1	1,014	0.10%
2023/05/15	0	0.00	1	272.50	276.50	-1	1,032	-0.10%
2023/05/12	0	0.00	1	272.50	277.00	-1	1,079	-0.09%
2023/05/11	1	285.00	0	277.50	274.50	1	1,135	0.09%
2023/05/10	1	280.50	1	282.96	283.00	0	1,163	0.00%
2023/05/09	1	275.50	1	278.50	276.50	0	1,171	0.00%
2023/04/26	0	0.00	0	273.50	275.50	0	1,317	0.00%
2023/04/25	3.1	281.55	1	278.50	264.00	2.1	1,376	0.15%
2023/04/24	1	298.00	0	0.00	292.00	1	1,352	0.07%
2023/04/21	1	303.50	1	307.00	299.50	0	1,353	0.00%
2023/04/20	1	299.00	2	304.50	302.00	-1	1,345	-0.07%
2023/04/19	1	297.00	1	300.00	298.00	0	1,338	0.00%
2023/04/18	2	302.75	2	300.50	297.50	0	1,343	0.00%
2023/04/13	1	291.00	2	291.75	292.50	-1	1,372	-0.07%
2023/04/12	1	295.00	1	293.50	293.50	0	1,377	0.00%
2023/04/11	0	293.50	3	294.00	294.00	-3	1,382	-0.22%
2023/04/10	1	302.00	1	304.50	300.50	0	1,400	0.00%
2023/04/07	0.1	308.50	0	0.00	308.00	0.1	1,424	0.00%
2023/04/06	4	304.13	1	303.50	305.00	3	1,424	0.21%
2023/03/30	2	302.75	0	0.00	299.50	2	1,452	0.14%
2023/03/27	1	290.00	1	293.00	296.50	0	1,450	0.00%
2023/03/23	0	0.00	1	303.00	306.00	-1	1,428	-0.07%
2023/03/21	2.1	293.96	0	0.00	293.50	2.1	1,437	0.14%
2023/03/17	0	0.00	1	318.00	317.00	-1	1,479	-0.07%
2023/03/16	4	313.25	3	315.50	312.00	1	1,514	0.07%
2023/03/15	0	0.00	1	318.00	319.00	-1	1,543	-0.06%
2023/03/14	1	314.00	0	0.00	310.50	1	1,555	0.06%
2023/03/13	1.1	323.45	1	327.00	324.50	0.1	1,547	0.01%
2023/03/10	1	333.50	0	0.00	331.50	1	1,545	0.06%
2023/03/09	2	337.00	1	341.00	339.00	1	1,568	0.06%
2023/03/08	0	0.00	1	353.00	340.00	-1	1,589	-0.06%
2023/03/07	1	341.00	0	0.00	343.00	1	1,559	0.06%
2023/03/02	2	349.00	2	348.75	345.50	0	1,576	0.00%
2023/03/01	1	350.00	1	348.50	347.00	0	1,587	0.00%
2023/02/23	1	358.50	1	362.50	358.00	0	1,587	0.00%
2023/02/20	3	339.83	3	334.50	334.00	0	1,593	0.00%
2023/02/16	6	348.17	5	338.10	350.50	1	1,657	0.06%
2023/02/13	6	365.25	6	359.00	350.50	0	1,682	0.00%
2023/02/10	5	358.90	1	357.50	357.00	4	1,663	0.24%
2023/02/07	4	322.50	4	324.75	329.00	0	1,547	0.00%
2023/02/06	5	325.60	5	325.70	323.50	0	1,540	0.00%
2023/01/31	0	0.00	1	354.00	344.00	-1	1,474	-0.07%
2023/01/30	1	352.00	0	0.00	349.50	1	1,462	0.07%
2023/01/17	1	344.00	1	348.50	345.50	0	1,424	0.00%
2023/01/16	1	348.00	1	344.50	349.50	0	1,416	0.00%
2023/01/13	6	346.17	7	346.36	346.50	-1	1,387	-0.07%
2023/01/11	2	327.50	2	327.50	326.00	0	1,315	0.00%
2023/01/10	2	329.25	2	328.75	323.00	0	1,310	0.00%
2023/01/06	1	315.00	1	314.00	315.00	0	1,293	0.00%
2023/01/05	2	323.25	2	321.25	319.50	0	1,289	0.00%
2023/01/04	1	326.00	1	321.50	322.50	0	1,284	0.00%
2023/01/03	2	322.00	2	325.50	328.00	0	1,273	0.00%
2022/12/30	2	330.50	1	333.00	321.00	1	1,260	0.08%
2022/12/29	2	321.50	2	321.25	327.50	0	1,241	0.00%
2022/12/28	2	327.25	2	320.00	328.00	0	1,232	0.00%
2022/12/27	4	319.00	6	319.58	323.00	-2	1,209	-0.17%
2022/12/26	3	301.67	3	304.67	305.00	0	1,175	0.00%
2022/12/23	3	303.83	2	303.00	300.50	1	1,171	0.09%
2022/12/22	3	321.50	3	322.33	315.00	0	1,163	0.00%
2022/12/21	1	306.00	1	301.50	301.50	0	1,134	0.00%
2022/12/20	1	290.00	1	288.50	286.00	0	1,120	0.00%
2022/12/16	2	304.25	3	307.83	305.00	-1	1,121	-0.09%
2022/12/14	1	319.00	0	0.00	314.50	1	1,121	0.09%
2022/12/13	0	0.00	2	316.00	308.00	-2	1,114	-0.18%
2022/12/12	5	329.50	16	320.81	324.50	-11	1,123	-0.98%
2022/12/09	17	348.21	4	347.50	330.00	13	1,175	1.11%
2022/12/08	0	0.00	2	341.00	341.00	-2	1,100	-0.18%
2022/12/06	1	318.00	2	322.00	322.00	-1	1,035	-0.10%
2022/12/05	1	312.00	2	317.25	316.50	-1	1,010	-0.10%
2022/12/02	4	315.88	4	316.13	310.00	0	1,001	0.00%
2022/12/01	5	321.10	6	324.25	317.00	-1	995	-0.10%
2022/11/30	5	321.70	2	321.25	324.50	3	963	0.31%
2022/11/25	8	308.31	7	306.43	300.00	1	920	0.11%
2022/11/24	1	298.50	1	302.00	305.00	0	913	0.00%
2022/11/23	2	304.00	3	294.83	296.50	-1	888	-0.11%
2022/11/18	1	307.50	2	302.75	294.50	-1	921	-0.11%
2022/11/17	3	312.00	3	311.83	312.00	0	959	0.00%
2022/11/16	2	326.25	1	318.00	320.00	1	971	0.10%
2022/11/15	1	320.00	7	317.50	326.00	-6	998	-0.60%
2022/11/14	8	310.13	7	314.00	306.00	1	970	0.10%
2022/11/11	1	292.00	3	298.00	310.00	-2	916	-0.22%
2022/11/10	10	288.75	1	281.00	282.00	9	883	1.02%
2022/11/09	0	0.00	1	284.00	275.50	-1	867	-0.12%
2022/11/04	0	0.00	1	270.50	271.50	-1	846	-0.12%
2022/11/03	2	276.75	0	0.00	277.00	2	838	0.24%
2022/10/31	1	259.50	1	262.50	260.00	0	820	0.00%
2022/10/28	0	0.00	1	258.00	256.50	-1	821	-0.12%
2022/10/26	0	0.00	2	251.00	252.50	-2	816	-0.25%
2022/10/14	3	290.33	0	0.00	287.00	3	778	0.39%
2022/09/30	0	0.00	1	325.00	332.50	-1	743	-0.13%
2022/09/29	0	0.00	1	333.00	331.00	-1	751	-0.13%
2022/09/28	1	358.00	1	345.00	340.00	0	748	0.00%
2022/09/23	0	0.00	4	350.50	355.00	-4	743	-0.54%
2022/09/22	0	0.00	1	364.50	373.50	-1	737	-0.14%
2022/09/21	3	374.17	1	370.50	369.50	2	735	0.27%
2022/09/20	1	365.00	0	0.00	365.50	1	726	0.14%
2022/09/19	1	373.00	1	362.00	355.00	0	714	0.00%
2022/09/16	5	385.60	4	387.75	385.00	1	686	0.15%
2022/09/15	1	381.50	0	0.00	368.00	1	613	0.16%
2022/09/14	2	370.00	1	362.00	365.00	1	601	0.17%
2022/09/13	1	362.50	1	366.50	371.00	0	587	0.00%
2022/09/08	1	384.50	0	0.00	383.50	1	577	0.17%
2022/08/26	0	0.00	2	374.00	378.50	-2	561	-0.36%
2022/08/25	1	357.50	0	0.00	361.50	1	536	0.19%
2022/08/24	2	331.75	3	342.17	348.00	-1	506	-0.20%
2022/08/23	12	315.71	12	318.79	323.00	0	452	0.00%
2022/08/22	1	304.50	3	311.00	319.50	-2	429	-0.47%
2022/08/19	2	290.75	1	291.50	292.50	1	362	0.28%
2022/08/17	1	278.50	0	0.00	275.00	1	348	0.29%
2022/08/16	0	0.00	1	267.50	270.50	-1	347	-0.29%
2022/08/11	1	255.50	0	0.00	254.50	1	369	0.27%
2022/08/02	0	0.00	1	249.50	251.00	-1	443	-0.23%
2022/07/20	0	0.00	2	265.00	262.50	-2	466	-0.43%
2022/07/12	0	0.00	1	249.00	247.50	-1	462	-0.22%
2022/07/08	3	253.83	0	0.00	254.50	3	469	0.64%
2022/07/07	1	253.50	0	0.00	255.00	1	472	0.21%
2022/06/20	3	274.00	10	273.40	270.00	-7	446	-1.57%
2022/06/17	3	280.00	0	0.00	279.50	3	440	0.68%
2022/06/16	1	287.00	0	0.00	284.00	1	435	0.23%
2022/06/15	1	296.00	0	0.00	295.00	1	430	0.23%
2022/06/13	1	294.00	0	0.00	292.00	1	422	0.24%
2022/06/08	0	0.00	2	293.00	293.00	-2	410	-0.49%
2022/06/07	0	0.00	1	284.00	285.00	-1	406	-0.25%
2022/06/06	3	299.00	1	290.50	290.50	2	401	0.50%
2022/06/02	5	296.90	3	298.17	296.00	2	389	0.51%
2022/06/01	1	292.00	1	291.50	289.00	0	371	0.00%
2022/05/31	1	294.00	0	0.00	287.00	1	363	0.27%
2022/05/27	0	0.00	4	287.50	292.00	-4	329	-1.21%
2022/05/25	4	282.00	0	0.00	286.00	4	316	1.26%
2022/05/23	1	284.50	1	286.50	287.00	0	308	0.00%
2022/05/18	0	0.00	1	281.00	282.00	-1	282	-0.35%
2022/05/17	0	0.00	2	280.75	281.00	-2	276	-0.72%
2022/05/13	2	276.00	2	273.50	268.00	0	242	0.00%
2022/04/19	1	259.00	1	252.00	251.50	0	282	0.00%
2022/04/15	1	257.00	0	0.00	253.50	1	288	0.35%
2022/04/14	0	0.00	1	264.00	267.00	-1	301	-0.33%
2022/04/13	1	256.00	3	264.67	266.50	-2	304	-0.66%
2022/04/12	2	254.25	2	253.50	253.00	0	308	0.00%
2022/04/11	1	267.50	1	258.50	256.50	0	320	0.00%
2022/04/01	1	256.50	0	0.00	259.50	1	383	0.26%
2022/03/23	2	250.25	0	0.00	251.00	2	416	0.48%
2022/03/17	1	240.00	5	240.10	248.50	-4	441	-0.91%
2022/03/07	0	0.00	1	237.00	238.50	-1	472	-0.21%
2022/03/03	0	0.00	3	252.00	252.00	-3	475	-0.63%
2022/03/02	0	0.00	1	250.00	249.50	-1	477	-0.21%
2022/02/15	0	0.00	1	260.00	259.50	-1	522	-0.19%
2022/02/10	1	270.50	0	0.00	270.00	1	510	0.20%
2022/01/26	1	261.50	0	0.00	265.00	1	498	0.20%
2022/01/19	0	0.00	3	279.00	279.00	-3	482	-0.62%
2022/01/18	1	283.50	0	0.00	285.00	1	474	0.21%
2022/01/07	0	0.00	0.1	269.00	259.50	-0.1	397	-0.03%
2022/01/06	1	269.50	0	0.00	270.00	1	377	0.27%
2022/01/04	4.1	287.33	0	0.00	281.00	4.1	354	1.16%
2022/01/03	2	291.00	5	286.50	289.00	-3	338	-0.89%
2021/12/30	1	297.00	0	0.00	290.50	1	319	0.31%
2021/12/28	3	265.50	0	0.00	265.00	3	264	1.13%
2021/12/27	0	0.00	2	261.00	266.00	-2	254	-0.78%
2021/12/24	2	255.50	2	253.50	252.50	0	231	0.00%
2021/12/22	3	257.00	3	257.17	238.00	0	221	0.00%