台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.25
  • 漲跌
    ▼0.16
  • 漲幅
    -3.63%
  • 成交量
    90
  • 產業
    上櫃 觀光餐旅類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大略-KY (4804)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0064.454.58-688-6.76%
2023/08/1700.0025.004.98-295-2.09%
2023/07/0600.0015.545.50-1196-0.51%
2023/07/0400.00134.944.99-13200-6.49%
2023/06/2700.0025.085.08-2216-0.92%
2023/06/1600.0015.495.19-1226-0.44%
2023/06/1500.0015.335.27-1229-0.44%
2023/06/0200.0035.515.62-3254-1.18%
2023/05/3145.7500.005.7542571.55%
2023/05/2600.00106.056.00-10267-3.74%
2023/05/2455.0000.005.0352731.83%
2023/05/2334.5500.004.5832791.07%
2023/05/2200.0034.504.58-3293-1.02%
2023/05/1924.6514.654.6613010.33%
2023/05/1814.7500.004.7513120.32%
2023/05/1100.0056.136.11-5329-1.52%
2023/04/2600.0026.316.30-2354-0.56%
2023/04/2400.0046.306.24-4355-1.12%
2023/04/2000.0026.256.23-2363-0.55%
2023/04/1900.0036.236.23-3365-0.82%
2023/04/1716.0500.006.0513700.27%
2023/04/1436.1200.006.2533660.82%
2023/04/13105.8700.006.73103612.77%
2023/04/1100.0037.247.24-3324-0.92%
2023/04/0739.1200.008.9333300.91%
2023/04/06011.0039.929.92-3322-0.93%
2023/03/30110.1000.0010.1013200.31%
2023/03/2900.00110.4510.35-1318-0.31%
2023/03/28110.5500.0010.4513240.31%
2023/03/02011.9500.0011.0005440.00%
2023/03/01311.03211.0511.0015420.18%
2023/02/24211.5000.0011.4025380.37%
2023/02/2300.00211.6011.75-2533-0.37%
2023/02/2000.00311.8511.60-3509-0.59%
2023/02/1700.00211.3011.50-2500-0.40%
2023/02/16411.6500.0011.6544930.81%
2023/02/1500.00811.1411.60-8474-1.69%
2023/02/14210.6500.0010.5524510.44%
2023/02/10210.7500.0010.8524500.44%
2023/02/09410.8300.0010.8044500.89%
2023/02/08210.9500.0010.7524500.44%
2023/02/06210.95211.2011.1004500.00%
2023/02/03411.0000.0010.8544490.89%
2023/02/02311.1500.0011.1034460.67%
2023/02/01011.90111.1511.25-1444-0.22%
2023/01/31011.1600.0011.0004410.00%
2023/01/30011.26110.9010.90-1437-0.23%
2023/01/17011.2500.0010.4004340.00%
2023/01/16210.60210.5510.5504320.00%
2023/01/11111.00210.6510.85-1429-0.23%
2023/01/10410.43210.5510.4524230.47%
2023/01/09210.35210.5510.6004220.00%
2023/01/06210.35210.5010.6004230.00%
2023/01/05210.90210.7010.5004230.00%
2022/12/30211.2000.0011.1024300.46%
2022/12/29111.20111.3011.3004370.00%
2022/12/2700.00111.9011.60-1467-0.21%
2022/12/2600.00311.6811.65-3468-0.64%
2022/12/2200.00111.8011.50-1472-0.21%
2022/12/2100.00511.5011.45-5475-1.05%
2022/12/20111.40211.4511.30-1474-0.21%
2022/12/16711.66211.9012.0054761.05%
2022/12/151112.40212.1812.0594661.93%
2022/12/141211.90212.0511.90104542.20%
2022/12/13111.85111.9512.3004440.00%
2022/12/12511.3000.0012.3054151.20%
2022/12/0800.00411.3811.20-4389-1.03%
2022/12/07311.75112.0511.6523720.54%
2022/12/0600.00110.3011.20-1339-0.29%
2022/12/05310.30210.3510.2013250.31%
2022/12/0100.00210.9810.70-2316-0.63%
2022/11/3000.00510.1510.15-5290-1.72%
2022/11/2900.00119.249.24-11281-3.91%
2022/11/2800.0018.498.40-1284-0.35%
2022/11/2518.3800.008.4012910.34%
2022/11/2400.00108.608.54-10304-3.29%
2022/11/2318.6500.008.6113080.32%
2022/11/2248.7828.748.6923190.63%
2022/11/1738.8338.978.8804180.00%
2022/11/1539.1039.039.0405160.00%
2022/11/0819.4019.479.4205540.00%
2022/10/2700.0019.179.38-1617-0.16%
2022/10/2600.0029.389.20-2625-0.32%
2022/10/2529.2600.009.2326300.32%
2022/10/1300.002010.169.70-20777-2.57%
2022/10/1200.00110.4010.20-1889-0.11%
2022/10/06310.97910.7710.65-6919-0.65%
2022/10/05711.43611.4811.2519240.11%
2022/09/3000.0048.989.31-41,009-0.40%
2022/09/2928.5029.039.0501,0230.00%
2022/09/2889.1369.288.6121,0520.19%
2022/09/2769.3419.329.3251,0990.45%
2022/09/2619.5700.009.1811,1080.09%
2022/09/23210.55210.1010.0501,1240.00%
2022/09/22110.35110.6010.5501,1370.00%
2022/09/20210.6500.0010.7021,1780.17%
2022/09/1500.00310.8810.70-31,233-0.24%
2022/09/1400.00210.6510.80-21,254-0.16%
2022/09/131510.7800.0010.70151,2771.17%
2022/09/12210.8800.0010.8521,3140.15%
2022/09/0600.00210.9010.90-21,414-0.14%
2022/09/05511.42511.1010.8501,4520.00%
2022/09/0100.00511.4911.35-51,559-0.32%
2022/08/31511.85511.7011.5501,6690.00%
2022/08/30511.5500.0011.4551,7750.28%
2022/08/26311.83412.0011.85-12,188-0.05%
2022/08/25211.6500.0011.3522,2140.09%
2022/08/24711.83611.5711.4512,2160.05%
2022/08/23211.75211.5511.7002,1850.00%
2022/08/221411.06410.9010.80102,1610.46%
2022/08/19110.85411.0111.40-32,160-0.14%
2022/08/17410.40410.3810.3502,1530.00%
2022/08/16110.55110.6510.4502,1710.00%
2022/08/11110.15110.3510.1502,2010.00%
2022/08/1000.00510.3410.20-52,213-0.23%
2022/08/09610.37310.5310.3532,2260.13%
2022/08/08410.18110.2510.1532,2280.13%
2022/08/05110.25110.3510.3002,2520.00%
2022/08/04410.25310.0010.0012,3230.04%
2022/08/03410.93410.5510.2502,3780.00%
2022/08/02310.7700.0010.7032,4570.12%
2022/07/29211.05211.1511.2502,6620.00%
2022/07/27811.101011.0311.15-22,902-0.07%
2022/07/263511.903411.1711.0513,0000.03%
2022/07/25811.49911.4711.45-13,093-0.03%
2022/07/22612.00611.8011.6503,1490.00%
2022/07/20611.97611.9511.8003,3490.00%
2022/07/191512.41812.3411.8073,4490.20%
2022/07/15410.95410.9510.8503,6370.00%
2022/07/14210.80211.0011.1503,7640.00%
2022/07/13411.15411.2011.0503,8400.00%
2022/07/12210.00210.1510.7003,9550.00%
2022/07/08510.872310.8010.80-184,101-0.44%
2022/07/07311.4500.0011.6034,2150.07%
2022/07/06211.75211.6511.3504,2630.00%
2022/07/05212.50212.2512.4004,3460.00%
2022/07/0100.001011.8211.05-104,489-0.22%
2022/06/30412.60812.3512.20-44,545-0.09%
2022/06/291412.99213.2012.95124,5710.26%
2022/06/28612.95612.9012.8504,6050.00%
2022/06/2700.00413.5113.35-44,620-0.09%
2022/06/24413.05112.9512.9534,6720.06%
2022/06/2200.00713.0113.15-74,754-0.15%
2022/06/21913.4500.0013.5594,7840.19%
2022/06/20513.68913.1212.75-44,794-0.08%
2022/06/16213.8500.0013.6524,7970.04%
2022/06/15514.883514.9814.45-304,893-0.61%
2022/06/143515.14315.0814.90325,0000.64%
2022/06/13815.9900.0015.5085,0670.16%
2022/06/10216.6500.0016.7525,1900.04%
2022/06/091917.981317.7417.3565,2650.11%
2022/06/08817.10617.4517.6025,1960.04%
2022/06/073417.352117.1517.15135,1290.25%
2022/06/06217.20116.8017.2514,8730.02%
2022/06/02215.00215.1015.7004,7620.00%
2022/06/01114.7500.0014.3014,8190.02%
2022/05/27815.22715.0114.8014,8260.02%
2022/05/2600.00415.0014.95-44,787-0.08%
2022/05/25615.40215.2015.4044,7880.08%
2022/05/24215.55115.2015.1014,8110.02%
2022/05/19114.05213.9014.05-14,920-0.02%
2022/05/18114.951514.7014.95-144,920-0.28%
2022/05/17615.05114.9515.0054,9130.10%
2022/05/161014.2700.0014.55104,9020.20%
2022/05/13113.15113.4514.1004,9030.00%
2022/05/121014.761114.3113.70-14,882-0.02%
2022/05/11715.04715.1114.8004,8100.00%
2022/05/1000.00115.7515.40-14,748-0.02%
2022/05/091116.321416.7215.90-34,663-0.06%
2022/05/06917.881318.0817.60-44,535-0.09%
2022/05/051819.75919.7218.8594,4560.20%
2022/05/04320.123220.9019.95-294,308-0.67%
2022/05/031922.641122.9522.1584,1940.19%
2022/04/291922.54222.9522.50174,0830.42%
2022/04/281022.19122.5021.5093,9430.23%
2022/04/273122.054621.8421.70-153,874-0.39%
2022/04/261822.63822.8823.10103,7710.27%
2022/04/25721.491521.4621.00-83,648-0.22%
2022/04/221223.222422.8322.75-123,522-0.34%
2022/04/211321.971322.0322.4003,3710.00%
2022/04/201221.69120.8520.40113,2030.34%
2022/04/19920.30220.2320.6573,0660.23%
2022/04/18918.56318.8018.8062,9880.20%
2022/04/15916.91716.9417.1022,8600.07%
2022/04/14116.20216.6316.05-12,746-0.04%
2022/04/131416.23716.5816.2072,6650.26%
2022/04/12915.761715.7515.65-82,490-0.32%
2022/04/112016.551316.5216.4072,4270.29%
2022/04/08716.27315.6816.5042,3110.17%
2022/04/072515.912314.9815.0522,2100.09%
2022/04/06314.1800.0015.2532,1070.14%
2022/04/0100.00515.5114.95-52,028-0.25%
2022/03/31115.60515.8515.70-41,981-0.20%
2022/03/3000.001015.2015.10-101,929-0.52%
2022/03/291814.881215.0014.4061,8880.32%
2022/03/281015.402.315.0715.407.71,8140.42%
2022/03/25213.70113.7014.0011,7520.06%
2022/03/24313.151313.1713.15-101,693-0.59%
2022/03/23612.5900.0012.4561,6370.37%
2022/03/22511.9800.0012.3551,6050.31%
2022/03/2100.00112.6512.15-11,562-0.06%
2022/03/183912.954013.0912.65-11,528-0.07%
2022/03/171213.101413.6813.10-21,397-0.14%
2022/03/16911.951812.3312.65-91,254-0.72%
2022/03/1512.312.00911.9011.503.31,1440.29%
2022/03/14511.1900.0011.4559550.52%
2022/03/1100.0049.8210.45-4822-0.49%
2022/03/1000.00110.159.50-1773-0.13%
2022/03/0838.6429.288.5617050.14%
2022/03/07359.943710.229.50-2665-0.30%
2022/02/2278.5900.008.2673741.87%
2022/02/2128.2500.008.2623150.63%
2021/10/0518.5300.008.5311180.85%
2021/10/0418.4500.008.4511170.85%
2021/09/0700.0019.299.11-1129-0.77%
2021/09/0619.4800.009.6411270.78%
2021/08/3119.9000.009.7611240.81%
2021/07/0700.00310.4510.80-3232-1.29%
2021/05/1739.0900.009.9833290.91%
2021/04/21213.20413.0512.90-2298-0.67%
2021/04/20713.9800.0014.0072582.71%
2021/04/0700.00213.1013.10-2170-1.17%
2021/03/23214.2500.0014.3521831.09%
2021/03/1900.00114.0014.10-1218-0.46%
2021/03/16115.00315.4515.20-2210-0.95%
2021/03/03113.3500.0013.3512860.35%
2021/02/25314.2500.0014.0032731.10%
2021/02/0500.00114.0514.00-1315-0.32%
2021/01/2200.00513.3013.60-5547-0.91%
2020/12/2200.00115.2015.10-1926-0.11%
2020/12/18515.8500.0015.7059190.54%
2020/12/15117.00116.7515.9009320.00%
2020/12/0800.00316.0016.10-3907-0.33%
2020/12/07315.9500.0016.0039010.33%
2020/12/0400.00115.6015.75-1882-0.11%
2020/12/0100.00214.8014.90-2859-0.23%
2020/11/30114.5000.0014.6018520.12%
2020/11/26216.0000.0016.0528110.25%
2020/11/20115.6500.0015.7017770.13%
2020/11/1900.00615.6515.90-6772-0.78%
2020/11/13616.0500.0016.0567450.80%
2020/11/1100.00515.6215.75-5731-0.68%
2020/11/10115.65115.6015.6007190.00%
2020/11/06315.60115.5015.7026750.30%
2020/11/0400.001814.8414.80-18616-2.92%
2020/11/031915.50215.4315.50176002.83%
2020/11/02215.40115.5015.4015660.18%
2020/10/2900.00414.0013.90-4492-0.81%
2020/10/28414.2500.0014.1044880.82%
2020/10/2700.00413.6013.55-4479-0.83%
2020/10/26513.6900.0013.7554751.05%
2020/10/15514.10614.2114.25-1405-0.25%
2020/10/1400.00213.5513.40-2381-0.52%
2020/10/13112.4500.0012.5513700.27%
2020/10/12713.8100.0013.8073242.16%
2020/10/0700.00113.9013.60-1297-0.34%
2020/09/30212.8000.0012.8021771.13%
2020/09/2900.00310.9011.65-3142-2.11%
2020/09/28310.8000.0010.6031272.35%
2020/09/2100.00111.0011.10-196-1.03%
2020/09/18110.70210.2510.95-189-1.12%
2020/09/17210.0000.0010.002802.50%
2020/04/2800.0029.008.95-2193-1.03%
2020/04/2200.0076.906.78-7162-4.31%
2020/04/2177.1866.756.7511590.63%
2020/04/2066.1300.006.5861414.23%
2020/04/16107.89106.986.7001300.00%
2020/04/0726.8000.006.792732.72%
2020/01/1300.00112.7512.65-162-1.59%
2019/12/26113.8000.0013.801591.68%
2019/03/2000.00119.6019.10-1233-0.43%
2019/03/1500.00119.3019.40-1237-0.42%
2019/03/12120.5000.0019.9512350.42%
2019/03/11120.4500.0020.4512320.43%
2019/02/2200.00117.9518.00-1250-0.40%
2019/01/3000.00114.0513.90-1231-0.43%
2019/01/2800.00114.4014.35-1228-0.44%
2019/01/2300.00114.0014.30-1230-0.43%
2019/01/16113.8000.0013.8012370.42%
2019/01/10111.9000.0012.8012190.46%
2019/01/0900.00112.5011.80-1212-0.47%
2019/01/03111.30611.2011.15-5194-2.58%
2019/01/02111.2500.0011.2511950.51%
2018/12/1100.00210.1510.30-2154-1.29%
2018/12/07211.4000.0011.4021611.24%
2018/10/26311.0000.0010.4531392.15%
2018/10/12113.4500.0013.1011180.84%
2018/10/09116.7000.0016.1511080.92%
2018/10/0300.00118.9018.90-1107-0.93%
2018/09/2700.00118.5518.65-1105-0.95%
2018/09/25118.3500.0018.3511050.95%
2018/09/1900.00119.1019.00-1105-0.95%
2018/09/18118.65118.8019.0501050.00%
2018/09/17218.60119.0019.1011050.95%
2018/09/14419.20219.3019.0021041.91%
2018/09/13117.40418.0618.10-396-3.11%
2018/09/11316.5800.0016.853943.17%
2018/09/0600.00417.2017.05-487-4.55%
2018/08/31216.2500.0016.102862.30%
2018/08/29216.9000.0016.952892.25%
2018/08/2300.00517.6717.60-5116-4.29%
2018/08/2200.00217.8017.80-2117-1.71%
2018/08/2100.00317.5017.90-3117-2.55%
2018/08/2000.001417.4817.50-14117-11.89%
2018/08/1500.00519.9019.55-5112-4.46%
2018/07/13221.5000.0021.3521191.67%
2018/06/08224.2500.0024.1021511.32%
2018/06/06123.80124.0024.0001560.00%
2018/06/05625.0100.0024.3061553.87%
2018/06/04325.72725.9626.00-4150-2.66%
2018/05/1800.00323.9324.00-3162-1.85%
2018/05/15224.50224.7824.1001790.00%
2018/05/1400.00125.3025.00-1182-0.55%
2018/05/11324.93125.2025.4021841.08%
2018/05/10325.50425.9525.90-1182-0.55%
2018/05/09224.40225.0025.1001820.00%
2018/05/08124.4000.0024.6511830.55%
2018/05/0700.00124.7524.60-1182-0.55%
2018/05/02124.3500.0024.2511810.55%
2018/04/27224.8000.0024.4021811.10%
2018/04/2600.00524.8124.25-5180-2.76%
2018/04/2500.001025.0625.05-10180-5.53%
2018/04/2400.00325.2525.05-3181-1.65%
2018/04/19125.2500.0025.2511820.55%
2018/04/18424.884024.8425.25-36182-19.75%
2018/04/1700.00225.9525.25-2180-1.11%
2018/04/16125.90126.3025.8001800.00%
2018/04/131226.671528.2026.10-3181-1.65%
2018/04/12124.40225.3825.65-1173-0.58%
2018/04/1100.001824.5924.30-18172-10.43%
2018/04/10924.6100.0024.0591705.27%
2018/04/092626.1700.0025.702616615.64%
2018/03/301428.0100.0027.95141628.63%
2018/03/29228.10128.6028.4511600.62%
2018/03/27128.20428.5428.50-3161-1.86%
2018/03/26527.7600.0027.8051613.10%
2018/03/21429.8000.0029.7041602.50%
2018/03/20229.7500.0029.7521601.25%
2018/03/19429.9300.0029.7041602.49%
2018/03/15228.90629.7329.85-4159-2.50%
2018/03/13127.1500.0028.5511590.63%
2018/03/122528.2600.0027.202515715.87%
2018/02/23129.0000.0029.6011720.58%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音