欣厚-KY (4924)-台新-台南券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
119張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	16.05	16.15	-2	90	-2.22%
2024/03/05	0	0.00	2	15.10	15.20	-2	99	-2.01%
2024/03/01	4	16.88	0	0.00	16.90	4	87	4.59%
2024/01/05	0	0.00	5	14.75	14.80	-5	62	-7.98%
2024/01/03	0	0.00	5	14.61	14.80	-5	61	-8.12%
2024/01/02	0	0.00	7	14.61	14.70	-7	60	-11.56%
2023/12/29	5	14.10	0	0.00	14.75	5	59	8.44%
2023/12/27	2	14.30	0	0.00	13.95	2	55	3.63%
2023/12/25	0	0.00	43	13.50	13.75	-43	44	-95.77%
2023/12/06	2	11.55	0	0.00	11.95	2	31	6.28%
2023/09/26	1	11.50	0	0.00	11.45	1	39	2.55%
2023/09/18	5	11.60	0	0.00	11.80	5	44	11.32%
2023/09/12	0	0.00	6	11.93	12.10	-6	43	-13.79%
2023/09/11	0	0.00	4	12.20	12.20	-4	43	-9.16%
2023/09/04	2	12.10	0	0.00	12.00	2	47	4.19%
2023/08/30	1	12.10	0	0.00	12.05	1	53	1.87%
2023/08/24	2	12.20	0	0.00	12.15	2	70	2.85%
2023/08/22	2	12.45	0	0.00	12.25	2	70	2.84%
2023/08/11	10	12.43	0	0.00	12.40	10	72	13.74%
2023/08/08	1	12.60	0	0.00	12.65	1	69	1.43%
2023/08/02	2	12.65	0	0.00	12.55	2	70	2.84%
2023/07/14	3	12.90	0	0.00	12.95	3	90	3.31%
2023/06/15	0	0.00	10	13.10	13.00	-10	95	-10.44%
2023/06/05	5	13.80	0	0.00	13.85	5	107	4.63%
2023/06/02	5	14.20	0	0.00	13.60	5	116	4.28%
2023/05/30	0	0.00	2	13.35	13.45	-2	104	-1.92%
2023/05/26	0	0.00	1	13.10	13.10	-1	102	-0.97%
2023/05/24	2	12.75	0	0.00	12.80	2	106	1.87%
2023/03/07	19	14.49	0	0.00	14.45	19	353	5.37%
2023/02/23	2	14.00	0	0.00	14.00	2	420	0.48%
2023/02/22	5	14.37	0	0.00	14.15	5	420	1.19%
2023/02/20	2	13.50	0	0.00	13.60	2	417	0.48%
2023/01/30	2	13.65	0	0.00	13.65	2	433	0.46%
2023/01/09	0	0.00	1	15.55	15.30	-1	397	-0.25%
2023/01/06	1	15.20	0	0.00	15.70	1	392	0.25%
2022/12/02	3	16.57	1	17.00	16.25	2	193	1.03%
2022/11/29	2	18.03	1	18.70	18.05	1	156	0.64%
2022/11/28	3	19.65	3	18.20	18.00	0	140	0.00%
2022/07/05	0	0.00	1	13.60	13.70	-1	73	-1.36%
2022/06/29	1	14.90	0	0.00	14.25	1	69	1.43%
2022/06/28	1	14.65	1	14.65	14.65	0	59	0.00%
2021/01/21	0	0.00	1	17.70	17.90	-1	285	-0.35%
2021/01/18	1	18.05	10	18.20	19.05	-9	267	-3.37%
2021/01/13	0	0.00	9	16.20	16.20	-9	264	-3.40%
2021/01/11	0	0.00	1	14.80	14.85	-1	262	-0.38%
2021/01/08	1	15.25	0	0.00	15.25	1	264	0.38%
2020/12/14	0	0.00	1	14.30	14.10	-1	448	-0.22%
2020/10/29	10	12.93	0	0.00	12.95	10	597	1.67%
2020/10/14	0	0.00	4	14.83	14.85	-4	542	-0.74%
2020/10/12	10	15.93	0	0.00	16.25	10	519	1.92%
2020/10/05	1	17.30	0	0.00	17.30	1	518	0.19%
2020/09/30	0	0.00	3	16.70	16.70	-3	510	-0.59%
2020/09/28	2	16.98	1	16.90	17.20	1	497	0.20%
2020/09/25	4	17.90	1	18.00	17.90	3	479	0.63%
2020/09/24	1	15.25	0	0.00	16.40	1	432	0.23%
2020/09/17	0	0.00	1	14.95	14.95	-1	332	-0.30%
2020/09/07	1	12.50	0	0.00	11.75	1	221	0.45%
2020/09/02	0	0.00	1	11.15	11.15	-1	189	-0.53%
2020/08/21	1	9.45	0	0.00	9.10	1	142	0.70%
2020/08/19	1	10.00	1	10.45	10.50	0	124	0.00%
2020/08/18	1	9.64	0	0.00	9.64	1	100	0.99%
2020/03/09	0	0.00	1	7.90	7.85	-1	52	-1.92%
2020/03/06	0	0.00	1	7.95	7.81	-1	51	-1.94%
2020/02/13	0	0.00	1	8.51	8.35	-1	51	-1.95%
2020/01/31	1	8.00	0	0.00	7.90	1	51	1.95%
2020/01/30	2	8.67	0	0.00	8.03	2	49	4.04%
2020/01/13	0	0.00	1	9.68	9.68	-1	38	-2.58%
2019/08/13	0	0.00	1	9.89	9.18	-1	21	-4.57%
2019/06/28	0	0.00	1	9.20	9.27	-1	97	-1.02%
2019/06/04	1	9.58	0	0.00	9.53	1	101	0.98%
2019/05/15	1	9.52	0	0.00	10.00	1	96	1.04%
2019/05/14	0	0.00	1	9.45	10.10	-1	107	-0.93%
2019/04/25	1	9.88	0	0.00	10.15	1	85	1.17%
2019/04/22	0	0.00	2	9.43	9.85	-2	72	-2.77%
2019/02/20	0	0.00	2	9.15	9.38	-2	42	-4.69%
2019/02/18	4	8.68	0	0.00	8.82	4	40	9.89%
2019/02/15	1	8.70	0	0.00	8.85	1	33	3.00%
2018/06/21	0	0.00	1	9.50	9.35	-1	179	-0.56%
2018/06/12	0	0.00	1	9.33	9.29	-1	174	-0.57%
2018/06/11	0	0.00	1	9.00	9.25	-1	171	-0.58%
2018/06/04	1	8.52	1	8.52	8.52	0	168	0.00%
2018/05/31	0	0.00	1	7.55	7.50	-1	159	-0.63%
2018/05/30	1	7.50	0	0.00	7.47	1	159	0.63%
2018/05/08	3	8.93	0	0.00	8.99	3	136	2.20%
2018/03/28	0	0.00	1	9.23	9.22	-1	87	-1.14%
2018/02/23	1	9.18	0	0.00	9.12	1	86	1.16%
2018/01/12	0	0.00	1	10.30	10.30	-1	34	-2.89%