新盛力 (4931)-台新-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	143	86.62	140	87.25	88.00	3	35,767	0.01%	大買/大賣/
2025/05/08	134	87.86	136.1	87.81	86.40	-2.1	35,460	-0.01%	大買/大賣/
2025/05/07	67	88.66	54	88.61	88.40	13	35,305	0.04%
2025/05/06	122	89.24	148.2	89.44	89.10	-26.2	35,001	-0.07%	大買/大賣/
2025/05/05	806.2	90.30	757	90.85	88.50	49.2	34,647	0.14%	大買/大賣/
2025/05/02	236	87.81	320.3	88.79	91.10	-84.3	33,190	-0.25%	大買/大賣/
2025/04/30	736.1	85.04	644.8	85.23	82.90	91.3	32,373	0.28%	大買/大賣/
2025/04/29	107.2	78.54	152.2	80.35	81.60	-45	31,845	-0.14%	大買/大賣/
2025/04/28	11	75.02	23	74.73	74.20	-12	32,259	-0.04%
2025/04/25	26.1	74.53	51.1	75.31	74.40	-25	33,094	-0.08%
2025/04/24	83	74.35	50	74.00	73.50	33	33,363	0.10%
2025/04/23	64	75.31	65	75.20	74.80	-1	33,700	0.00%
2025/04/22	87	71.76	91.1	72.32	71.20	-4.1	33,742	-0.01%
2025/04/21	41	71.92	35	71.64	70.30	6	33,812	0.02%
2025/04/18	21	76.16	21	76.97	75.20	0	33,896	0.00%
2025/04/17	63.1	76.82	68	76.09	74.60	-5	34,205	-0.01%
2025/04/16	25.1	77.87	34	77.86	74.20	-8.9	35,343	-0.03%
2025/04/15	7	72.83	30	73.82	75.30	-23	36,144	-0.06%
2025/04/14	28	72.19	6	70.95	68.50	22	36,456	0.06%
2025/04/11	81	66.98	82	66.19	68.50	-1	36,966	0.00%
2025/04/10	0	0.00	15	68.30	68.30	-15	36,966	-0.04%
2025/04/09	15	66.08	31	64.15	62.10	-16	37,538	-0.04%
2025/04/08	12	69.53	3	69.47	68.90	9	37,722	0.02%
2025/04/02	51	83.38	54.3	83.94	84.90	-3.3	39,866	-0.01%
2025/04/01	76	84.59	80.1	84.68	83.00	-4.1	40,950	-0.01%
2025/03/31	18	83.22	25	83.26	83.80	-7	41,481	-0.02%
2025/03/28	97.2	87.57	82.5	87.24	87.00	14.7	41,495	0.04%
2025/03/27	41	89.75	50	90.23	90.70	-9	41,339	-0.02%
2025/03/26	45.2	89.07	47.2	89.53	90.60	-2	41,623	0.00%
2025/03/25	104.2	90.22	73.1	90.41	89.30	31.2	42,466	0.07%	大買/
2025/03/24	82	91.71	66	90.57	89.20	16	42,180	0.04%
2025/03/21	85.1	91.55	106	91.17	91.50	-20.9	41,728	-0.05%	大賣/
2025/03/20	260.3	90.30	236	90.14	90.30	24.3	41,100	0.06%	大買/大賣/
2025/03/19	567.2	94.35	476	93.67	87.30	91.1	40,514	0.22%	大買/大賣/
2025/03/18	154	92.15	199.5	95.11	96.80	-45.5	39,200	-0.12%	大買/大賣/
2025/03/17	208.2	91.59	204	91.53	88.00	4.2	37,863	0.01%	大買/大賣/
2025/03/14	255.1	88.52	245.2	88.81	87.70	9.9	37,313	0.03%	大買/大賣/
2025/03/13	764.4	90.59	748	90.55	89.30	16.4	36,765	0.04%	大買/大賣/
2025/03/12	1,245.1	89.41	1,224.6	89.58	88.50	20.5	35,708	0.06%	大買/大賣/
2025/03/11	1,110.3	80.72	1,098.5	80.82	86.00	11.8	34,508	0.03%	大買/大賣/
2025/03/10	84	77.26	113	78.91	80.80	-29	32,608	-0.09%	大賣/
2025/03/07	12.1	73.69	6	73.18	73.50	6.1	31,767	0.02%
2025/03/06	57	75.05	57	75.10	74.50	0	31,665	0.00%
2025/03/05	3	72.90	3	72.00	73.40	0	31,011	0.00%
2025/03/04	14	69.55	27.3	71.18	72.40	-13.3	30,968	-0.04%
2025/03/03	19.2	70.24	39	69.25	69.60	-19.8	30,934	-0.06%
2025/02/27	70.5	72.81	50.2	72.62	71.00	20.3	30,893	0.07%
2025/02/26	139.1	75.19	132	75.42	74.30	7.1	30,739	0.02%	大買/大賣/
2025/02/25	260	75.45	244	75.33	74.00	16	30,322	0.05%	大買/大賣/
2025/02/24	6	71.77	62.1	72.72	72.80	-56.1	29,377	-0.19%
2025/02/21	14	66.29	9	66.14	66.20	5	29,038	0.02%
2025/02/20	50	66.75	36	66.50	66.10	14	29,106	0.05%
2025/02/19	57	67.73	59	67.87	67.50	-2	29,085	-0.01%
2025/02/18	23	66.88	36	66.96	67.10	-13	29,317	-0.04%
2025/02/17	19	64.98	31	64.64	65.30	-12	31,130	-0.04%
2025/02/14	28.2	64.40	24.2	64.93	63.30	4	31,707	0.01%
2025/02/13	8	66.25	8	66.45	66.10	0	32,235	0.00%
2025/02/12	52.2	67.49	17.5	67.73	66.60	34.7	32,229	0.11%
2025/02/11	12.1	69.79	8	69.76	68.90	4.1	32,019	0.01%
2025/02/10	10.2	69.48	12	69.57	69.30	-1.8	31,851	-0.01%
2025/02/07	35.1	68.89	39	69.14	69.40	-3.9	31,681	-0.01%
2025/02/06	50	68.62	35	68.33	68.20	15	31,376	0.05%
2025/02/05	33	68.77	45	69.03	68.30	-12	31,125	-0.04%
2025/02/04	99.1	67.08	84	67.38	67.10	15.1	30,698	0.05%
2025/01/22	140.5	73.51	152.5	73.60	72.10	-12	29,798	-0.04%	大買/大賣/
2025/01/21	227.1	72.85	205	72.48	71.30	22.1	28,663	0.08%	大買/大賣/
2025/01/20	96	70.79	112	72.43	75.30	-16	27,664	-0.06%	大賣/
2025/01/17	63	68.29	59	68.38	68.50	4	26,699	0.01%
2025/01/16	68.1	69.33	72	68.71	68.30	-3.9	26,187	-0.01%
2025/01/15	72	69.16	70	69.26	65.90	2	25,600	0.01%
2025/01/14	23	69.38	27	69.78	70.00	-4	25,112	-0.02%
2025/01/13	24	67.93	35	67.30	70.00	-11	24,750	-0.04%
2025/01/10	114	69.91	102	69.84	69.20	12	24,456	0.05%	大買/大賣/
2025/01/09	215	73.00	202	72.75	70.70	13	23,889	0.05%	大買/大賣/
2025/01/08	179	74.18	177	73.65	72.70	2	22,401	0.01%	大買/大賣/
2025/01/07	36	70.15	48	70.09	69.80	-12	21,216	-0.06%
2025/01/06	66	70.33	73.7	69.75	70.00	-7.7	20,754	-0.04%
2025/01/03	36.2	68.22	34.9	68.29	67.00	1.3	20,099	0.01%
2025/01/02	67	71.44	68	71.27	69.10	-1	19,830	0.00%
2024/12/31	58	69.74	58	69.73	71.70	0	19,239	0.00%
2024/12/30	88.1	69.67	101.1	69.95	69.90	-13	18,800	-0.07%	大賣/
2024/12/27	319.5	74.01	309.5	73.22	69.60	10	18,248	0.06%	大買/大賣/
2024/12/26	211.9	72.60	228	73.00	75.50	-16.1	16,530	-0.10%	大買/大賣/
2024/12/25	65.2	66.68	88.1	67.00	68.70	-22.9	15,095	-0.15%
2024/12/24	100	62.66	101	62.59	62.50	-1	14,081	-0.01%	大賣/
2024/12/23	81.1	64.70	70	64.70	62.60	11.1	13,705	0.08%
2024/12/20	94	65.15	84	64.99	63.70	10	13,211	0.08%
2024/12/19	194	62.89	159	62.96	65.30	35	12,413	0.28%	大買/大賣/
2024/12/18	38	58.29	55.3	58.92	61.10	-17.3	11,158	-0.16%
2024/12/17	30	55.45	26	54.93	55.60	4	10,775	0.04%
2024/12/16	20	54.99	12	55.66	55.00	8	10,604	0.08%
2024/12/13	131.1	55.00	149	54.21	57.50	-17.9	10,262	-0.17%	大買/大賣/
2024/12/12	31	54.73	26	55.39	53.60	5	9,716	0.05%
2024/12/11	55	58.01	48	58.49	55.60	7	9,480	0.07%
2024/12/10	15	60.34	18.1	60.72	58.00	-3.1	9,008	-0.03%
2024/12/09	14.1	67.70	22	66.45	64.40	-7.9	8,629	-0.09%
2024/12/06	43.3	70.84	45	71.05	71.50	-1.7	8,319	-0.02%
2024/12/05	140	72.51	126	72.53	69.70	14	7,816	0.18%	大買/大賣/
2024/12/04	59	67.48	46	67.74	71.10	13	6,842	0.19%
2024/12/03	1	63.50	12	61.58	64.70	-11	6,178	-0.18%
2024/12/02	5	61.80	5	61.78	63.50	0	6,036	0.00%
2024/11/29	1	60.90	6	60.83	60.50	-5	5,908	-0.08%
2024/11/28	0	0.00	11	52.12	55.80	-11	5,767	-0.19%
2024/11/27	4	57.75	5	57.64	57.00	-1	5,647	-0.02%
2024/11/26	9	56.10	1	56.30	56.30	8	5,517	0.15%
2024/11/25	1	54.40	7	55.13	56.00	-6	5,418	-0.11%
2024/11/22	1	50.50	7	51.49	52.30	-6	5,300	-0.11%
2024/11/21	15	50.49	16	51.34	52.40	-1	5,203	-0.02%
2024/11/20	2	47.88	8	48.26	48.45	-6	5,029	-0.12%
2024/11/19	9	48.31	7	48.79	49.50	2	4,979	0.04%
2024/11/18	3	47.17	15	46.73	46.70	-12	4,911	-0.24%
2024/11/15	61	47.35	45	47.48	47.10	16	4,841	0.33%
2024/11/14	108.1	49.63	98	49.23	48.50	10.1	4,308	0.23%	大買/
2024/11/13	35	45.90	40	46.76	47.20	-5	2,338	-0.21%
2024/11/12	72	41.83	80	41.54	42.95	-8	1,680	-0.48%
2024/11/11	5	38.10	17	38.54	39.05	-12	1,011	-1.19%
2024/11/08	0	0.00	3	35.78	35.50	-3	926	-0.32%
2024/11/07	0	0.00	1	35.00	35.10	-1	911	-0.11%
2024/11/06	3	33.57	0	0.00	33.80	3	934	0.32%
2024/11/05	3	34.25	0	0.00	33.75	3	935	0.32%
2024/10/29	2	35.18	0	0.00	35.50	2	948	0.21%
2024/10/28	5	36.54	6	36.45	36.30	-1	941	-0.11%
2024/10/25	0	0.00	11	36.56	36.05	-11	921	-1.19%
2024/10/24	1	36.05	1	35.80	34.90	0	875	0.00%
2024/10/22	0	0.00	1	35.05	35.20	-1	874	-0.11%
2024/10/18	1	34.90	2	35.30	35.20	-1	880	-0.11%
2024/10/17	4	35.50	1	35.50	35.50	3	875	0.34%
2024/10/16	8	35.43	2	36.00	35.80	6	869	0.69%
2024/10/15	9	35.63	3	35.82	35.75	6	853	0.70%
2024/10/14	1	34.30	9	32.40	34.30	-8	830	-0.96%
2024/10/09	0	0.00	2	34.50	33.00	-2	816	-0.24%
2024/10/08	2	33.15	0.3	33.25	33.55	1.7	811	0.21%
2024/10/07	0	0.00	0	34.50	33.80	0	812	0.00%
2024/10/04	3	33.82	1	33.35	33.30	2	814	0.25%
2024/09/27	2	36.65	16	36.13	36.05	-14	800	-1.75%
2024/09/26	14.3	36.01	4	36.88	36.05	10.3	798	1.29%
2024/09/25	5	35.99	3	35.83	37.15	2	775	0.26%
2024/09/24	0	0.00	3	34.85	35.35	-3	728	-0.41%
2024/09/23	5	36.83	6	35.75	34.75	-1	718	-0.14%
2024/09/20	7.1	36.52	1	37.20	37.20	6.1	677	0.90%
2024/09/19	2	35.03	0	0.00	35.50	2	618	0.32%
2024/09/18	5	34.69	2	34.55	34.45	3	606	0.49%
2024/09/16	3	34.85	0	0.00	34.90	3	602	0.50%
2024/09/13	1	33.65	5	34.06	34.25	-4	593	-0.67%
2024/09/12	10	34.29	8	33.58	33.10	2	592	0.34%
2024/09/11	9	33.95	1	34.00	33.90	8	586	1.36%
2024/09/10	2	34.05	1	33.85	33.30	1	582	0.17%
2024/09/09	2	32.80	0	0.00	33.50	2	579	0.34%
2024/09/04	1	32.70	2	32.00	32.20	-1	567	-0.18%
2024/09/03	1	35.10	1	35.10	35.00	0	556	0.00%
2024/08/30	2	35.40	0	0.00	35.55	2	539	0.37%
2024/08/29	0	0.00	3	34.55	34.80	-3	527	-0.57%
2024/08/28	1	34.00	0	0.00	34.10	1	518	0.19%
2024/08/22	0	0.00	1	34.10	34.10	-1	490	-0.20%
2024/08/21	1	33.85	1	32.80	33.35	0	478	0.00%
2024/08/20	4	35.60	5	33.24	32.80	-1	456	-0.22%
2024/08/19	0	0.00	2	33.53	33.55	-2	402	-0.50%
2024/08/16	1	32.90	3	33.30	32.90	-2	390	-0.51%
2024/08/14	1	31.90	4	31.90	31.80	-3	347	-0.86%
2024/08/13	0	0.00	6	30.72	30.60	-6	325	-1.84%
2024/08/09	2	30.00	2	29.90	30.35	0	321	0.00%
2024/08/06	0	0.00	1	24.25	24.40	-1	269	-0.37%
2024/08/05	1	25.55	0	0.00	25.00	1	264	0.38%
2024/07/30	1	27.15	0	0.00	27.25	1	256	0.39%
2024/07/29	2	28.10	0	0.00	27.45	2	254	0.79%
2024/07/16	0	0.00	1	30.85	30.70	-1	254	-0.39%
2024/07/05	0	0.00	2	30.60	30.65	-2	327	-0.61%
2024/07/03	0	0.00	2	30.43	30.40	-2	328	-0.61%
2024/07/02	1	30.00	0	0.00	30.50	1	328	0.30%
2024/06/20	1	29.80	0	0.00	29.90	1	395	0.25%
2024/06/19	0	0.00	13	29.32	29.30	-13	406	-3.20%
2024/06/18	0	0.00	1	29.60	29.65	-1	402	-0.25%
2024/06/11	1	29.85	0	0.00	29.60	1	410	0.24%
2024/06/03	1	30.40	1	30.65	30.45	0	417	0.00%
2024/05/31	1	30.55	0	0.00	30.55	1	418	0.24%