亞電 (4939)-台新-台南券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
211張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	22.10	22.10	-0.2	1,107	-0.02%
2024/04/30	2	21.65	0	0.00	21.55	2	1,602	0.12%
2024/03/29	1	22.50	0	0.00	22.40	1	2,096	0.05%
2024/03/26	0	0.00	1	22.60	22.70	-1	2,086	-0.05%
2024/03/22	4	22.60	0	0.00	22.65	4	2,084	0.19%
2024/03/18	9	21.97	0	0.00	22.15	9	2,331	0.39%
2024/03/15	1	21.85	0	0.00	21.80	1	2,358	0.04%
2024/03/14	0	21.90	0	0.00	21.60	0	2,375	0.00%
2024/03/13	0	22.15	0	0.00	21.40	0	2,469	0.00%
2024/03/12	1	21.95	0	0.00	22.00	1	2,637	0.04%
2024/03/11	10	22.05	1	21.75	21.80	9	2,669	0.34%
2024/03/08	40	22.86	16	22.48	22.45	24	2,707	0.89%
2024/03/07	40	25.50	0	0.00	24.70	40	2,660	1.50%
2024/03/06	1.8	26.94	1	26.40	26.50	0.8	2,608	0.03%
2024/03/05	12	26.10	21	25.90	26.10	-9	2,480	-0.36%
2024/03/04	2	25.20	1	25.35	25.35	1	2,376	0.04%
2024/03/01	1	24.70	4	25.14	25.15	-3	2,340	-0.13%
2024/02/29	2	24.35	0	0.00	24.45	2	2,285	0.09%
2024/02/27	88.5	24.02	3	23.90	24.35	85.5	2,270	3.77%
2024/02/26	5	24.86	44	25.00	24.80	-39	2,208	-1.77%
2024/02/23	15	23.77	1	23.85	23.60	14	2,134	0.66%
2024/02/22	5	23.90	0	0.00	23.65	5	2,123	0.24%
2024/02/21	20	23.93	0	0.00	23.80	20	2,111	0.95%
2024/02/20	0	0.00	1	24.55	24.40	-1	2,086	-0.05%
2024/02/19	2	24.65	0	0.00	24.30	2	2,052	0.10%
2024/02/16	6	24.48	19	24.19	24.25	-13	1,931	-0.67%
2024/02/05	0	0.00	5	22.59	22.15	-5	1,831	-0.27%
2024/02/02	3	22.45	0	0.00	22.30	3	1,815	0.17%
2024/01/30	3	22.65	56	22.48	22.50	-53	1,781	-2.98%
2024/01/29	9	21.42	1	21.35	21.40	8	1,701	0.47%
2024/01/26	46	21.73	1	21.95	21.30	45	1,692	2.66%
2024/01/24	1	22.65	3	22.40	22.65	-2	1,617	-0.12%
2024/01/23	2	22.50	152	22.50	23.20	-150	1,554	-9.65%	大賣/鉅額交易
2024/01/19	0	0.00	1	21.15	21.00	-1	1,451	-0.07%
2024/01/18	2	20.53	4.1	20.78	20.85	-2.1	1,447	-0.14%
2024/01/17	7	21.49	0	0.00	20.85	7	1,431	0.49%
2024/01/15	0.1	21.75	0	0.00	21.90	0.1	1,313	0.00%
2024/01/08	0	0.00	1	21.00	20.85	-1	1,274	-0.08%
2024/01/05	10	20.88	2	21.15	21.15	8	1,280	0.62%
2024/01/04	25	21.45	1	21.35	20.85	24	1,273	1.88%
2024/01/03	3	22.45	0	0.00	22.05	3	1,252	0.24%
2024/01/02	1	21.70	0	0.00	22.15	1	1,191	0.08%
2023/12/29	3	21.48	1	21.55	21.45	2	1,165	0.17%
2023/12/27	1	22.50	32	22.59	22.35	-31	1,135	-2.73%
2023/12/26	6	22.38	28	22.38	22.80	-22	1,087	-2.02%
2023/12/25	0	0.00	3	21.00	21.15	-3	983	-0.31%
2023/12/22	5	21.02	4	21.00	20.85	1	977	0.10%
2023/12/21	3	20.85	5	20.95	20.85	-2	972	-0.21%
2023/12/19	25	20.66	0	0.00	20.75	25	961	2.60%
2023/12/18	0	0.00	1	21.25	21.25	-1	942	-0.11%
2023/12/15	15	21.59	0	0.00	21.80	15	922	1.63%
2023/12/14	4	22.46	8	22.60	22.50	-4	846	-0.47%
2023/12/13	66	21.73	88	21.84	21.90	-22	741	-2.97%
2023/12/12	9	20.84	0	0.00	20.65	9	662	1.36%
2023/12/11	7	20.73	1	20.90	20.75	6	631	0.95%
2023/12/08	69	21.37	16	21.40	21.40	53	605	8.76%
2023/12/07	4	21.50	48	21.24	21.55	-44	500	-8.78%
2023/12/06	10	19.05	20	19.90	19.60	-10	315	-3.17%
2023/12/05	36	19.07	12	19.17	19.25	24	269	8.89%
2023/12/04	1	18.00	0	0.00	18.25	1	205	0.49%
2023/12/01	3	17.77	0	0.00	17.70	3	186	1.61%
2023/11/28	1	17.40	2	17.40	17.35	-1	182	-0.55%
2023/11/27	9	17.34	0	0.00	17.35	9	181	4.96%
2023/11/24	6	17.55	0	0.00	17.50	6	180	3.32%
2023/11/22	1	17.65	0	0.00	17.65	1	178	0.56%
2023/11/20	10	17.45	0	0.00	17.55	10	172	5.78%
2023/11/17	10	17.50	0	0.00	17.45	10	170	5.85%
2023/11/15	0	0.00	1	17.55	17.55	-1	168	-0.59%
2023/11/10	1	16.75	0	0.00	16.85	1	149	0.67%
2023/11/08	0	0.00	2	17.20	16.90	-2	147	-1.36%
2023/11/06	1	16.90	0	0.00	16.95	1	144	0.69%
2023/11/03	14	16.81	0	0.00	16.80	14	143	9.73%
2023/10/25	0	0.00	2	16.80	16.75	-2	178	-1.12%
2023/10/16	11	16.80	0	0.00	16.80	11	204	5.39%
2023/10/13	1	17.00	0	0.00	17.15	1	203	0.49%
2023/10/12	7	16.86	0	0.00	16.85	7	195	3.58%
2023/09/05	0	0.00	8	16.85	16.85	-8	268	-2.98%
2023/08/14	1	17.05	0	0.00	16.50	1	287	0.35%
2023/08/11	3	16.65	0	0.00	16.75	3	287	1.04%
2023/08/10	3	16.70	0	0.00	16.65	3	287	1.04%
2023/07/19	0	0.00	2	16.80	16.80	-2	340	-0.59%
2023/07/18	2	16.95	0	0.00	16.85	2	338	0.59%
2023/07/12	4	17.58	21	17.24	17.70	-17	318	-5.34%
2023/07/03	0	0.00	1	16.30	16.35	-1	272	-0.37%
2023/06/29	12	16.50	0	0.00	16.55	12	259	4.63%
2023/06/28	5	16.67	0	0.00	16.60	5	255	1.96%
2023/06/26	3	16.75	0	0.00	16.80	3	254	1.18%
2023/06/21	0	0.00	2	16.85	16.85	-2	254	-0.79%
2023/06/19	0	0.00	2	16.93	16.85	-2	253	-0.79%
2023/06/16	0	0.00	3	16.80	16.80	-3	254	-1.18%
2023/06/15	2	16.75	2	16.78	16.75	0	254	0.00%
2023/06/14	4	16.83	0	0.00	16.80	4	252	1.58%
2023/06/09	3	16.90	0	0.00	16.90	3	251	1.19%
2023/06/08	0	0.00	4	17.20	17.25	-4	249	-1.60%
2023/06/05	1	17.05	0	0.00	17.00	1	252	0.40%
2023/05/23	0	0.00	1	17.40	17.35	-1	246	-0.41%
2023/05/16	4	17.00	0	0.00	16.95	4	243	1.64%
2023/05/15	1	17.00	0	0.00	17.00	1	243	0.41%
2023/05/12	2	17.30	3	17.40	17.25	-1	242	-0.41%
2023/05/10	3	18.52	1	19.00	18.10	2	211	0.94%
2023/05/08	5	16.40	0	0.00	16.60	5	119	4.18%
2023/05/02	0	0.00	1	16.25	16.25	-1	127	-0.78%
2023/04/26	1	16.20	0	0.00	16.25	1	127	0.79%
2023/03/31	0	0.00	0	16.35	16.30	0	135	0.00%
2023/03/17	1	16.30	0	0.00	16.10	1	134	0.74%
2023/02/24	0	0.00	4	16.60	16.50	-4	129	-3.08%
2023/02/23	0	17.00	0	0.00	16.60	0	129	0.00%
2023/02/22	0	0.00	0	16.55	16.50	0	128	-0.01%
2023/02/16	0	17.00	0	0.00	16.15	0	122	0.00%
2023/02/14	0	16.60	0	0.00	16.05	0	122	0.00%
2023/02/13	0	16.50	0	0.00	16.00	0	122	0.00%
2023/01/11	0	0.00	1	15.05	15.05	-1	117	-0.85%
2022/12/23	0	0.00	8	15.05	15.10	-8	109	-7.33%
2022/12/20	2	15.55	0	0.00	15.40	2	119	1.67%
2022/12/16	0	0.00	9	15.70	15.65	-9	124	-7.20%
2022/12/15	0	0.00	1	15.90	15.90	-1	124	-0.80%
2022/12/09	0	0.00	1	15.80	15.75	-1	127	-0.79%
2022/12/01	4	15.60	0	0.00	15.80	4	126	3.16%
2022/11/30	9	15.40	0	0.00	15.40	9	127	7.07%
2022/11/25	1	15.05	0	0.00	15.00	1	135	0.74%
2022/11/23	0	0.00	7	15.00	15.00	-7	139	-5.02%
2022/11/21	1	15.00	0	0.00	15.05	1	141	0.70%
2022/10/19	0	0.00	1	15.20	15.20	-1	190	-0.53%
2022/10/11	1	15.35	0	0.00	15.30	1	191	0.52%
2022/10/07	1	15.65	0	0.00	15.60	1	190	0.53%
2022/10/06	0	0.00	2	15.45	15.50	-2	190	-1.05%
2022/09/13	5	16.40	0	0.00	16.45	5	215	2.33%
2022/08/16	1	16.85	1	16.90	16.90	0	236	0.00%
2022/08/11	1	16.80	0	0.00	16.85	1	232	0.43%
2022/08/01	0	0.00	5	17.04	17.15	-5	247	-2.02%
2022/07/20	3	17.92	0	0.00	17.85	3	261	1.15%
2022/07/11	2	17.35	0	0.00	17.35	2	291	0.69%
2022/07/08	1	17.70	0	0.00	17.90	1	295	0.34%
2022/06/30	1	18.20	0	0.00	18.05	1	316	0.32%
2022/06/23	3	18.55	0	0.00	18.50	3	328	0.91%
2022/06/22	3	18.85	0	0.00	18.95	3	332	0.90%
2022/06/21	1	19.35	0	0.00	19.40	1	334	0.30%
2022/06/20	11	19.17	0	0.00	18.90	11	340	3.23%
2022/06/16	2	20.00	0	0.00	20.05	2	341	0.59%
2022/06/06	1	20.65	0	0.00	20.65	1	378	0.26%
2022/06/02	6	21.15	0	0.00	21.05	6	390	1.54%
2022/05/31	3	21.90	0	0.00	22.15	3	398	0.75%
2022/05/27	3	21.80	0	0.00	21.75	3	423	0.71%
2022/05/25	2	21.80	0	0.00	21.85	2	444	0.45%
2022/05/12	2	20.00	0	0.00	20.00	2	548	0.36%
2022/04/27	6	20.52	3	20.87	20.70	3	847	0.35%
2022/04/25	12	21.36	1	21.45	21.30	11	1,032	1.07%
2022/04/22	4	21.95	0	0.00	21.90	4	1,099	0.36%
2022/04/20	3	22.15	0	0.00	22.15	3	1,364	0.22%
2022/04/14	2	22.25	0	0.00	22.30	2	2,753	0.07%
2022/04/13	2	22.43	0	0.00	22.50	2	3,446	0.06%
2022/04/12	33	22.64	30	22.30	22.35	3	3,645	0.08%
2022/04/11	1	22.80	0	0.00	22.65	1	3,657	0.03%
2022/04/08	1	23.15	2	23.20	23.20	-1	3,690	-0.03%
2022/04/07	0	0.00	1	23.60	23.10	-1	3,710	-0.03%
2022/04/06	0	0.00	1	24.00	23.95	-1	3,741	-0.03%
2022/04/01	2	23.90	0	0.00	23.95	2	3,753	0.05%
2022/03/30	0	0.00	2	24.05	23.85	-2	3,775	-0.05%
2022/03/28	6	24.08	0	0.00	24.00	6	3,774	0.16%
2022/03/25	0	0.00	5	24.40	24.20	-5	3,772	-0.13%
2022/03/24	1	24.15	0	0.00	24.25	1	3,768	0.03%
2022/03/23	5	24.26	0	0.00	24.25	5	3,766	0.13%
2022/03/22	5	24.14	0	0.00	24.20	5	3,767	0.13%
2022/03/17	0	0.00	2	23.80	23.70	-2	3,773	-0.05%
2022/03/16	0	0.00	1	23.00	22.85	-1	3,763	-0.03%
2022/03/15	2	22.93	0	0.00	22.75	2	3,758	0.05%
2022/03/14	0	23.30	0	0.00	23.20	0	3,757	0.00%
2022/03/11	1	23.05	0	0.00	23.10	1	3,759	0.03%
2022/03/10	1	23.50	0	0.00	23.45	1	3,771	0.03%
2022/03/09	5	23.03	2	23.03	23.00	3	3,766	0.08%
2022/03/08	1	22.75	1	23.20	22.65	0	3,764	0.00%
2022/03/07	6	23.13	1	23.40	23.30	5	3,747	0.13%
2022/03/04	0	0.00	2	24.30	24.40	-2	3,729	-0.05%
2022/03/03	3	25.05	0	0.00	24.80	3	3,720	0.08%
2022/03/02	4	25.00	4	24.71	25.15	0	3,713	0.00%
2022/03/01	2	24.30	0	0.00	24.65	2	3,694	0.05%
2022/02/24	2	23.00	0	0.00	22.85	2	3,669	0.05%
2022/02/23	0	0.00	1	24.05	24.10	-1	3,650	-0.03%
2022/02/18	1	24.50	0	0.00	24.45	1	3,637	0.03%
2022/02/17	1	24.35	0	0.00	24.30	1	3,629	0.03%
2022/02/15	0	0.00	1	24.90	24.50	-1	3,601	-0.03%
2022/02/11	1	24.75	2.3	25.01	25.00	-1.3	3,575	-0.04%
2022/02/10	1	25.60	1	25.50	25.70	0	3,551	0.00%
2022/02/08	2	25.00	81	25.59	25.60	-79	3,526	-2.24%
2022/02/07	3	24.58	0	0.00	24.90	3	3,504	0.09%
2022/01/26	1	23.50	6	24.25	24.05	-5	3,479	-0.14%
2022/01/25	2	23.43	0	0.00	23.35	2	3,449	0.06%
2022/01/21	0	0.00	8	24.74	24.60	-8	3,371	-0.24%
2022/01/20	1	25.65	0	0.00	25.90	1	3,313	0.03%
2022/01/19	86	26.25	0	0.00	25.90	86	3,289	2.61%
2022/01/18	4	26.39	8	26.06	25.50	-4	3,195	-0.13%
2022/01/17	3	27.22	1	26.80	26.80	2	3,093	0.06%
2022/01/14	11	26.84	2	26.68	27.40	9	3,019	0.30%
2022/01/13	14	26.40	12	27.14	27.15	2	2,910	0.07%
2022/01/12	77	27.37	80	26.17	25.55	-3	2,752	-0.11%
2022/01/11	87.3	28.45	101	28.81	28.00	-13.7	2,514	-0.54%	大賣/
2022/01/10	8.5	27.60	65	27.82	28.00	-56.5	2,054	-2.75%
2022/01/07	82	27.49	107	27.66	27.60	-25	1,849	-1.35%	大賣/
2022/01/06	129	26.13	145	26.15	27.10	-16	1,346	-1.19%	大買/大賣/
2022/01/05	12	25.03	38	25.45	26.00	-26	648	-4.01%
2022/01/04	1	23.20	2	23.40	23.65	-1	446	-0.22%
2022/01/03	7	24.23	10	24.00	23.70	-3	424	-0.71%
2021/12/30	0	0.00	5	23.28	23.25	-5	383	-1.31%
2021/12/29	10	23.31	15	22.94	22.70	-5	357	-1.40%
2021/12/28	0	0.00	5	21.95	22.00	-5	320	-1.56%
2021/12/27	16	21.58	6	21.75	22.00	10	318	3.14%
2021/12/21	0	0.00	1	20.70	20.70	-1	294	-0.34%
2021/12/17	0	0.00	2	20.55	20.55	-2	292	-0.68%
2021/12/15	0	0.00	5	20.95	20.90	-5	283	-1.77%
2021/12/14	5	21.00	0	0.00	20.85	5	281	1.78%
2021/12/13	2	21.10	0	0.00	21.00	2	278	0.72%
2021/12/06	1	20.25	0	0.00	20.20	1	248	0.40%
2021/12/02	0	0.00	2	20.60	20.35	-2	237	-0.84%
2021/11/24	1	20.30	0	0.00	20.40	1	231	0.43%
2021/11/15	0	0.00	1	19.85	20.00	-1	228	-0.44%
2021/11/12	2	19.65	2	19.65	19.65	0	233	0.00%
2021/11/11	1	19.80	0	0.00	19.75	1	233	0.43%
2021/11/08	1	20.10	0	0.00	19.90	1	245	0.41%
2021/11/05	1	20.30	1	20.55	20.45	0	247	0.00%
2021/11/04	1	20.55	1	20.70	20.70	0	252	0.00%
2021/11/03	1	20.50	1	20.60	20.65	0	269	0.00%
2021/10/20	1	19.75	1	19.85	19.85	0	452	0.00%
2021/10/14	0	0.00	0.8	18.95	19.00	-0.8	526	-0.15%
2021/10/08	1	19.20	0	0.00	19.20	1	751	0.13%
2021/10/06	1	18.80	1	19.05	18.70	0	905	0.00%
2021/10/05	0	0.00	1	18.85	19.05	-1	940	-0.11%
2021/10/04	2	18.65	0	0.00	18.55	2	943	0.21%
2021/10/01	1	19.50	0	0.00	19.40	1	934	0.11%
2021/09/29	1	20.00	0	0.00	19.95	1	951	0.11%
2021/09/28	1	20.35	0	0.00	20.50	1	957	0.10%
2021/09/23	1	20.25	2	20.40	20.40	-1	979	-0.10%
2021/09/22	6	20.13	1	20.30	20.10	5	992	0.50%
2021/09/16	2	20.45	0	0.00	20.45	2	1,014	0.20%
2021/09/15	2	20.65	4	20.73	20.60	-2	1,013	-0.20%
2021/09/10	0	0.00	0	20.90	21.15	0	1,029	0.00%
2021/09/08	1	21.05	1	21.45	20.80	0	1,033	0.00%
2021/09/06	1	21.90	0	0.00	21.65	1	1,072	0.09%
2021/09/03	1	21.85	1	21.95	22.20	0	1,081	0.00%
2021/08/31	3	21.67	1	21.80	22.00	2	1,106	0.18%
2021/08/20	4	20.40	1	20.50	20.60	3	1,136	0.26%
2021/08/19	2	20.83	0	0.00	20.60	2	1,140	0.18%
2021/08/18	2	21.50	0	0.00	21.50	2	1,165	0.17%
2021/08/13	2	22.25	1	22.20	22.10	1	1,167	0.09%
2021/08/12	1	22.40	1	22.80	22.90	0	1,170	0.00%
2021/08/11	2	22.43	6	22.71	22.35	-4	1,176	-0.34%
2021/08/10	2	22.90	7	22.96	22.95	-5	1,186	-0.42%
2021/08/05	0	0.00	2	25.60	25.70	-2	1,191	-0.17%
2021/08/04	5	25.85	0	0.00	25.65	5	1,220	0.41%
2021/07/28	6	24.34	33	24.11	25.00	-27	1,241	-2.18%
2021/07/27	0	0.00	1	25.85	25.30	-1	1,249	-0.08%
2021/07/26	1	26.20	2	26.20	26.25	-1	1,247	-0.08%
2021/07/21	0	0.00	11	24.71	24.75	-11	1,386	-0.79%
2021/07/19	17	26.09	0	0.00	25.70	17	1,390	1.22%
2021/07/15	0	0.00	6	25.00	24.95	-6	1,255	-0.48%
2021/07/14	35	26.15	9	25.77	24.50	26	1,252	2.08%
2021/07/13	2	25.75	0	0.00	25.60	2	1,191	0.17%
2021/07/12	15	24.87	0	0.00	25.40	15	1,284	1.17%
2021/07/01	0	0.00	20	23.74	23.80	-20	1,893	-1.06%
2021/06/30	15	24.27	0	0.00	23.90	15	1,917	0.78%
2021/06/29	8	23.88	0	0.00	23.80	8	1,948	0.41%
2021/06/25	5	23.40	1	23.50	23.25	4	2,089	0.19%
2021/06/23	1	22.60	1	22.70	23.00	0	2,133	0.00%
2021/06/21	1	22.80	0	0.00	22.85	1	2,179	0.05%
2021/06/11	0	0.00	2	23.30	23.20	-2	2,459	-0.08%
2021/06/10	0	0.00	3	23.23	23.40	-3	2,466	-0.12%
2021/06/09	1	22.70	0	0.00	22.70	1	2,467	0.04%
2021/06/03	0	0.00	1	23.05	23.00	-1	2,971	-0.03%
2021/06/02	2	23.10	0	0.00	22.90	2	3,002	0.07%
2021/06/01	0	0.00	7	23.39	23.50	-7	3,008	-0.23%
2021/05/28	7	23.06	1	23.00	22.90	6	3,026	0.20%
2021/05/27	0	0.00	1	22.80	22.75	-1	3,040	-0.03%
2021/05/26	0	0.00	3	23.00	23.10	-3	3,080	-0.10%
2021/05/25	3	21.90	0	0.00	22.10	3	3,077	0.10%
2021/05/20	1	21.00	0	0.00	21.15	1	3,305	0.03%
2021/05/19	3	20.78	0	0.00	20.95	3	3,403	0.09%
2021/05/18	2	19.65	4	20.00	20.45	-2	3,416	-0.06%
2021/05/17	1	18.80	0	0.00	18.60	1	3,412	0.03%
2021/05/14	1	20.95	0	0.00	20.45	1	3,392	0.03%
2021/05/13	2	20.00	4	19.88	20.35	-2	3,381	-0.06%
2021/05/12	3	19.98	1	20.40	20.15	2	3,375	0.06%
2021/05/11	4	22.61	2	22.68	22.00	2	3,344	0.06%
2021/05/10	2	23.63	66	23.65	23.55	-64	3,333	-1.92%
2021/05/06	0	0.00	105	23.05	23.15	-105	3,483	-3.01%	大賣/鉅額交易
2021/05/05	4	23.24	33	23.22	23.05	-29	3,495	-0.83%
2021/05/04	1	23.10	19	23.59	23.10	-18	3,489	-0.52%
2021/05/03	5	24.85	1	25.20	24.70	4	3,458	0.12%
2021/04/29	3	25.60	0	0.00	25.60	3	3,445	0.09%
2021/04/28	24	26.14	6	26.19	26.00	18	3,437	0.52%
2021/04/27	29	27.37	6	26.38	27.40	23	3,363	0.68%
2021/04/23	5	25.75	5	26.30	26.15	0	3,368	0.00%
2021/04/22	5	26.23	2	26.25	25.70	3	3,378	0.09%
2021/04/21	1	26.20	2	26.25	26.65	-1	3,356	-0.03%
2021/04/20	4	26.26	0	0.00	26.25	4	3,348	0.12%
2021/04/19	4	26.26	0	0.00	26.25	4	3,355	0.12%
2021/04/16	6	27.07	6	26.83	26.85	0	3,338	0.00%
2021/04/15	2	26.95	72	26.70	27.00	-70	3,409	-2.05%
2021/04/14	43	25.95	9	25.62	25.65	34	3,351	1.01%
2021/04/13	4	25.88	131	26.79	26.10	-127	3,251	-3.91%	大賣/鉅額交易
2021/04/12	11	25.37	2	25.63	25.40	9	3,313	0.27%
2021/04/09	8	25.43	1	25.55	25.00	7	3,334	0.21%
2021/04/08	7	25.98	1	26.00	26.00	6	3,407	0.18%
2021/04/07	4	26.38	2	26.45	26.45	2	3,561	0.06%
2021/03/31	2	25.70	7	26.16	26.20	-5	3,591	-0.14%
2021/03/30	0	0.00	48	25.10	25.20	-48	3,447	-1.39%
2021/03/29	2	25.25	95	25.04	24.95	-93	3,432	-2.71%
2021/03/26	2	25.25	45	24.78	25.00	-43	3,414	-1.26%
2021/03/24	0	0.00	81	24.98	24.90	-81	3,372	-2.40%
2021/03/23	4.6	24.73	2	25.00	24.85	2.6	3,337	0.08%
2021/03/22	8.2	25.92	7	25.38	25.30	1.2	3,304	0.04%
2021/03/19	4	25.23	16	25.23	25.45	-12	3,242	-0.37%
2021/03/17	0	0.00	11	24.51	24.45	-11	3,084	-0.36%
2021/03/15	0	24.10	0	0.00	24.05	0	3,045	0.00%
2021/03/12	0	0.00	2	24.00	23.85	-2	3,069	-0.07%
2021/03/11	10	24.20	3	24.30	24.15	7	3,037	0.23%
2021/03/10	32	24.93	26	24.85	24.60	6	2,982	0.20%
2021/03/09	52	22.94	1	23.00	24.00	51	2,672	1.91%
2021/03/08	11	22.92	3	23.10	22.90	8	2,588	0.31%
2021/03/05	102	22.84	0	0.00	22.75	102	2,562	3.98%	大買/鉅額交易
2021/03/04	218	22.88	0	0.00	23.05	218	2,559	8.52%	大買/鉅額交易
2021/03/03	0	0.00	170	22.44	22.65	-170	2,572	-6.61%	大賣/鉅額交易
2021/03/02	2	23.20	2	23.35	22.60	0	2,561	0.00%
2021/02/26	2	23.03	0	0.00	23.00	2	2,546	0.08%
2021/02/23	13	23.67	64	23.41	23.45	-51	2,467	-2.07%
2021/02/22	2	22.55	5	22.30	22.35	-3	2,313	-0.13%
2021/02/19	6	22.77	6	22.82	22.70	0	2,328	0.00%
2021/02/17	3	20.75	0	0.00	21.25	3	2,361	0.13%
2021/02/01	10	20.00	0	0.00	19.90	10	2,351	0.43%
2021/01/29	80	21.36	1	21.15	20.80	79	2,345	3.37%
2021/01/28	188	21.92	10	21.87	21.75	178	2,314	7.69%	大買/鉅額交易
2021/01/22	0	0.00	1	20.10	20.10	-1	2,151	-0.05%
2021/01/21	1	19.85	1	20.20	19.70	0	2,139	0.00%
2021/01/20	1	20.05	0	0.00	19.85	1	2,124	0.05%
2021/01/18	1	21.60	9	21.78	21.70	-8	2,069	-0.39%
2021/01/14	0	0.00	2	20.90	21.40	-2	1,938	-0.10%
2021/01/11	0	0.00	1	21.65	21.90	-1	1,877	-0.05%
2021/01/08	0	0.00	4	22.58	22.15	-4	1,838	-0.22%
2021/01/06	50	22.05	0	0.00	21.40	50	1,623	3.08%
2021/01/05	7	22.89	8	22.92	22.60	-1	1,570	-0.06%
2021/01/04	2	21.60	0	0.00	21.70	2	1,359	0.15%
2020/12/31	9	21.69	9	21.61	21.75	0	1,318	0.00%
2020/12/30	12	21.93	8	21.78	22.00	4	1,192	0.34%
2020/12/28	1	19.05	2	18.88	19.15	-1	843	-0.12%
2020/12/25	1	18.20	1	18.10	18.10	0	776	0.00%
2020/12/15	1	17.80	0	0.00	17.70	1	773	0.13%
2020/12/11	0	0.00	1	17.75	17.95	-1	795	-0.13%
2020/12/09	1	19.10	0	0.00	19.05	1	777	0.13%
2020/11/30	1	18.65	0	0.00	18.45	1	745	0.13%
2020/11/27	10	18.65	10	18.80	18.65	0	763	0.00%
2020/11/25	0	18.05	10	18.30	18.10	-10	754	-1.33%
2020/11/20	0	0.00	1	18.90	18.50	-1	729	-0.14%
2020/11/19	1	18.15	1	18.25	18.45	0	758	0.00%
2020/11/18	1	18.60	1	18.20	18.20	0	749	0.00%
2020/11/17	1	17.75	0	0.00	18.00	1	702	0.14%
2020/11/16	1	18.25	0	0.00	18.30	1	637	0.16%
2020/11/11	2	16.73	1	16.80	16.85	1	568	0.18%
2020/11/06	0	0.00	10	16.90	16.70	-10	552	-1.81%
2020/11/04	10	16.40	0	0.00	16.80	10	553	1.81%
2020/10/27	1	15.80	0	0.00	15.75	1	545	0.18%
2020/10/15	0	0.00	1	17.00	16.55	-1	576	-0.17%
2020/10/13	1	16.40	0	0.00	16.40	1	581	0.17%
2020/10/08	0	0.00	1	17.05	17.00	-1	573	-0.17%
2020/10/07	0	0.00	3	16.70	16.60	-3	557	-0.54%
2020/10/06	10	16.60	2	16.55	16.60	8	565	1.41%
2020/10/05	0	0.00	1	16.20	16.05	-1	557	-0.18%
2020/09/24	1	15.00	0	0.00	15.05	1	589	0.17%
2020/09/17	5	16.35	26	16.54	16.70	-21	549	-3.82%
2020/09/16	1	16.00	20	16.00	15.90	-19	525	-3.62%
2020/09/15	1	15.95	0	0.00	16.00	1	517	0.19%
2020/09/10	0	0.00	6	15.90	15.70	-6	496	-1.21%
2020/09/03	3	16.10	0	0.00	15.80	3	472	0.63%
2020/08/31	6	15.78	5	15.04	15.50	1	525	0.19%
2020/08/25	0	0.00	2	14.78	14.55	-2	506	-0.40%
2020/08/24	1	14.55	2	14.60	14.70	-1	458	-0.22%
2020/08/20	3	13.85	0	0.00	14.00	3	492	0.61%
2020/08/14	0	0.00	2	14.25	14.25	-2	469	-0.43%
2020/08/13	0	0.00	1	14.15	14.10	-1	497	-0.20%
2020/07/31	0	0.00	1	13.60	13.60	-1	496	-0.20%
2020/07/21	5	14.29	8	14.33	14.15	-3	508	-0.59%
2020/07/14	0	0.00	5	13.85	13.90	-5	473	-1.06%
2020/07/13	5	14.19	3	14.02	13.80	2	473	0.42%
2020/06/12	1	13.35	0	0.00	13.30	1	480	0.21%
2020/06/11	1	13.80	0	0.00	13.75	1	487	0.21%
2020/06/08	7	14.55	17	14.82	14.50	-10	512	-1.95%
2020/06/01	0	0.00	1	14.00	13.90	-1	414	-0.24%
2020/05/28	2	14.18	1	13.95	13.85	1	417	0.24%
2020/05/27	10	14.35	1	14.35	14.35	9	388	2.32%
2020/05/20	2	14.33	34	14.37	13.90	-32	370	-8.63%
2020/04/30	2	14.00	0	0.00	13.95	2	349	0.57%
2020/04/29	6	13.19	5	13.34	13.40	1	350	0.29%
2020/04/24	0	0.00	5	12.15	12.30	-5	356	-1.40%
2020/04/23	5	12.35	0	0.00	12.25	5	357	1.40%
2020/04/21	20	12.00	0	0.00	11.90	20	357	5.60%
2020/04/14	5	12.65	5	12.53	12.55	0	350	0.00%
2020/04/10	0	0.00	1	12.35	12.20	-1	355	-0.28%
2020/04/09	1	12.50	3	12.20	12.30	-2	396	-0.50%
2020/04/08	5	11.46	2	11.60	11.65	3	407	0.74%
2020/04/07	1	10.50	0	0.00	10.60	1	403	0.25%
2020/04/06	0	10.40	0	0.00	10.10	0	401	0.00%
2020/03/27	2	10.25	0	0.00	10.15	2	401	0.50%
2020/03/25	0	0.00	6	9.40	9.84	-6	393	-1.53%
2020/03/20	0	0.00	5	8.61	8.61	-5	386	-1.29%
2020/03/19	6	8.20	0	0.00	7.83	6	380	1.58%
2020/03/18	10	8.61	10	8.80	8.70	0	372	0.00%
2020/03/17	5	9.12	5	9.38	8.97	0	374	0.00%
2020/03/16	1	10.35	0	0.00	9.95	1	371	0.27%
2020/03/12	4	11.74	0	0.00	11.45	4	360	1.11%
2020/02/18	2	14.95	0	0.00	15.05	2	323	0.62%
2020/02/13	15	15.07	0	0.00	14.95	15	323	4.64%
2020/02/10	0	15.70	0	0.00	14.50	0	323	0.00%
2020/01/30	2	15.50	0	0.00	15.45	2	315	0.64%
2020/01/14	2	17.10	0	0.00	17.30	2	313	0.64%
2020/01/08	0	0.00	1	17.40	16.90	-1	313	-0.32%
2020/01/07	2	17.35	0	0.00	17.35	2	311	0.64%
2020/01/02	0	0.00	4	18.43	18.45	-4	267	-1.50%
2019/12/25	0	0.00	2	17.60	17.55	-2	266	-0.75%
2019/12/24	6	17.57	0	0.00	17.40	6	271	2.21%
2019/12/11	1	17.60	5	17.95	18.05	-4	276	-1.45%
2019/12/10	0	0.00	2	17.50	17.60	-2	271	-0.74%
2019/12/09	0	0.00	3	17.40	17.45	-3	269	-1.11%
2019/12/04	2	17.00	0	0.00	16.90	2	285	0.70%
2019/11/28	0	0.00	5	17.10	17.10	-5	372	-1.34%
2019/11/27	7	16.90	0	0.00	16.95	7	404	1.73%
2019/11/11	0	0.00	5	16.90	16.85	-5	490	-1.02%
2019/11/08	4	17.40	7	17.20	17.35	-3	491	-0.61%
2019/11/06	2	17.80	0	0.00	17.90	2	501	0.40%
2019/11/04	2	17.65	0	0.00	17.70	2	512	0.39%
2019/10/29	4	18.05	0	0.00	17.90	4	562	0.71%
2019/10/28	0	0.00	0.3	18.20	18.20	-0.3	685	-0.04%
2019/10/25	2	18.50	0	0.00	18.40	2	720	0.28%
2019/10/15	1	18.15	0	0.00	18.20	1	841	0.12%
2019/10/09	2	17.95	0	0.00	17.80	2	855	0.23%
2019/09/16	1	18.90	0	0.00	18.80	1	1,099	0.09%
2019/09/03	1	19.75	5	20.10	19.75	-4	1,088	-0.37%
2019/09/02	6	20.22	11	20.20	20.20	-5	1,075	-0.46%
2019/08/30	5	19.85	3	19.87	20.00	2	1,028	0.19%
2019/08/15	0	0.00	2	18.55	18.50	-2	947	-0.21%
2019/08/14	1	18.60	0	0.00	18.45	1	946	0.11%
2019/08/08	1	18.20	1	18.30	18.10	0	944	0.00%
2019/08/02	0	0.00	6	19.07	18.75	-6	959	-0.63%
2019/08/01	1	19.85	0	0.00	19.55	1	981	0.10%
2019/07/31	0	0.00	5	20.45	20.40	-5	974	-0.51%
2019/07/30	2	21.00	0	0.00	20.60	2	968	0.21%
2019/07/26	6	20.16	0	0.00	19.95	6	843	0.71%
2019/07/25	0	0.00	1	20.00	20.10	-1	814	-0.12%
2019/07/24	0	0.00	1	19.25	19.20	-1	786	-0.13%
2019/07/15	1	18.60	0	0.00	18.60	1	1,022	0.10%
2019/07/09	0	0.00	7	19.09	19.00	-7	1,105	-0.63%
2019/07/08	0	0.00	1	19.80	19.70	-1	1,108	-0.09%
2019/07/05	5	19.75	8	20.12	20.10	-3	1,143	-0.26%
2019/07/04	3	19.30	0	0.00	19.65	3	1,107	0.27%
2019/07/03	6	19.60	3	19.60	19.75	3	1,126	0.27%
2019/07/02	11	19.63	1	19.75	19.60	10	1,113	0.90%
2019/07/01	0	0.00	2	17.95	18.80	-2	1,000	-0.20%
2019/06/24	0	0.00	2	17.60	17.55	-2	1,046	-0.19%
2019/06/14	2	17.15	0	0.00	17.05	2	1,105	0.18%
2019/06/13	1	17.10	0	0.00	17.00	1	1,134	0.09%
2019/05/29	1	16.80	1	16.85	16.80	0	1,409	0.00%
2019/05/23	1	17.20	0	0.00	17.25	1	1,454	0.07%
2019/05/20	3	17.50	0	0.00	17.50	3	1,595	0.19%
2019/05/13	4	18.13	0	0.00	18.00	4	1,851	0.22%
2019/05/09	1	19.00	0	0.00	19.00	1	1,826	0.05%
2019/05/08	1	20.25	0	0.00	20.10	1	1,793	0.06%
2019/05/06	1	20.40	0	0.00	20.45	1	1,774	0.06%
2019/05/03	2	21.30	2	21.25	21.25	0	1,772	0.00%
2019/05/02	1	20.80	1	20.80	20.80	0	1,747	0.00%
2019/04/29	10	20.45	0	0.00	20.45	10	1,759	0.57%
2019/04/26	0	0.00	3	21.00	20.90	-3	1,747	-0.17%
2019/04/25	3	21.60	0	0.00	21.50	3	1,732	0.17%
2019/04/24	4	21.63	0	0.00	21.45	4	1,730	0.23%
2019/04/23	23	21.30	7	22.41	22.60	16	1,639	0.98%
2019/04/22	2	21.05	0	0.00	21.05	2	1,531	0.13%
2019/04/17	0	0.00	1	21.90	21.50	-1	1,487	-0.07%
2019/04/16	0	0.00	3	21.68	21.80	-3	1,453	-0.21%
2019/04/15	0	0.00	1	21.35	21.25	-1	1,432	-0.07%
2019/04/11	1	21.55	36	21.59	21.60	-35	1,391	-2.52%
2019/04/10	0	0.00	1	21.00	21.15	-1	1,349	-0.07%
2019/04/09	1	20.80	7	21.14	21.30	-6	1,329	-0.45%
2019/04/02	1	20.45	3	20.45	20.40	-2	1,305	-0.15%
2019/04/01	0	0.00	2	20.80	20.65	-2	1,288	-0.16%
2019/03/25	3	20.00	9	20.12	20.05	-6	1,250	-0.48%
2019/03/21	0	0.00	2	21.00	21.00	-2	1,280	-0.16%
2019/03/18	5	21.00	3	21.23	21.05	2	1,250	0.16%
2019/03/14	6	21.06	0	0.00	20.50	6	1,230	0.49%
2019/03/13	1	20.10	2	20.70	21.05	-1	1,193	-0.08%
2019/03/08	2	19.88	0	0.00	20.00	2	1,232	0.16%
2019/03/07	5	20.55	1	21.35	20.10	4	1,263	0.32%
2019/03/04	3	22.15	2	22.10	22.50	1	1,220	0.08%
2019/02/27	12	20.83	5	21.01	21.45	7	1,117	0.63%
2019/02/26	3	21.40	0	0.00	21.10	3	1,102	0.27%
2019/02/25	1	21.20	0	0.00	21.30	1	1,124	0.09%
2019/02/22	0	0.00	2	21.55	21.45	-2	1,115	-0.18%
2019/02/21	4	21.59	0	0.00	21.55	4	1,109	0.36%
2019/02/19	0	0.00	1	21.50	21.90	-1	1,109	-0.09%
2019/02/18	6	20.85	7	20.86	20.85	-1	1,018	-0.10%
2019/02/15	8	20.68	1	21.00	20.60	7	990	0.71%
2019/02/14	6	20.71	0	0.00	20.80	6	975	0.62%
2019/02/13	9	20.61	26	20.89	21.10	-17	940	-1.81%
2019/02/12	1	18.75	9	19.08	19.20	-8	796	-1.00%
2019/01/29	5	18.64	0	0.00	18.60	5	800	0.62%
2019/01/23	1	18.70	0	0.00	18.50	1	830	0.12%
2019/01/22	2	18.85	2	18.85	18.60	0	845	0.00%
2019/01/21	1	18.50	0	0.00	18.40	1	828	0.12%
2019/01/03	1	17.90	0	0.00	18.05	1	948	0.11%
2018/12/26	1	18.20	0	0.00	17.80	1	1,009	0.10%
2018/12/18	1	19.00	0	0.00	18.95	1	1,557	0.06%
2018/12/14	2	19.30	0	0.00	19.35	2	2,513	0.08%
2018/12/11	1	18.30	0	0.00	18.30	1	2,570	0.04%
2018/12/06	0	0.00	1	18.55	18.60	-1	2,576	-0.04%
2018/12/05	1	19.75	0	0.00	19.65	1	2,566	0.04%
2018/12/04	2	19.75	0	0.00	19.50	2	2,562	0.08%
2018/11/29	1	18.40	0	0.00	18.95	1	2,540	0.04%
2018/11/28	0	0.00	11	18.34	18.45	-11	2,527	-0.44%
2018/11/16	0	0.00	5	17.31	17.90	-5	2,643	-0.19%
2018/11/14	3	16.60	0	0.00	16.60	3	2,645	0.11%
2018/11/09	0	0.00	3	17.10	16.90	-3	2,662	-0.11%
2018/11/02	8	16.53	0	0.00	16.50	8	2,713	0.29%
2018/11/01	6	16.50	0	0.00	16.50	6	2,732	0.22%
2018/10/30	3	15.20	0	0.00	15.70	3	2,719	0.11%
2018/10/26	0	0.00	6	14.55	15.30	-6	2,701	-0.22%
2018/10/25	1	15.00	0	0.00	14.80	1	2,694	0.04%
2018/10/23	2	16.55	0	0.00	16.55	2	2,709	0.07%
2018/10/12	1	16.55	0	0.00	16.95	1	2,794	0.04%
2018/10/11	11	16.77	0	0.00	16.75	11	2,792	0.39%
2018/10/05	17	19.27	2	19.00	18.85	15	2,868	0.52%
2018/10/03	2	20.58	0	0.00	20.40	2	2,941	0.07%
2018/10/01	5	21.20	36	21.05	21.20	-31	3,077	-1.01%
2018/09/27	1	21.75	4	22.20	21.70	-3	3,166	-0.09%
2018/09/26	20	21.95	25	21.92	21.95	-5	3,175	-0.16%
2018/09/25	13	22.98	6	22.83	22.75	7	3,158	0.22%
2018/09/21	39	24.60	26	24.49	24.65	13	2,946	0.44%
2018/09/20	3	22.22	3	22.60	24.25	0	2,478	0.00%
2018/09/18	1	20.75	0	0.00	20.80	1	2,300	0.04%
2018/09/11	7	20.76	1	20.30	20.80	6	2,548	0.24%
2018/09/10	10	20.45	0	0.00	20.35	10	2,587	0.39%
2018/09/05	0	0.00	1	21.70	21.60	-1	2,678	-0.04%
2018/08/29	1	21.55	0	0.00	21.90	1	3,093	0.03%
2018/08/28	0	0.00	1	21.50	21.80	-1	3,147	-0.03%
2018/08/27	1	20.65	0	0.00	20.80	1	3,194	0.03%
2018/08/23	0	0.00	1	21.15	21.20	-1	3,470	-0.03%
2018/08/22	7	20.43	0	0.00	20.50	7	3,593	0.19%
2018/08/20	49	21.19	0	0.00	20.90	49	3,843	1.27%
2018/08/15	2	22.00	0	0.00	22.00	2	4,243	0.05%
2018/08/13	18	22.54	0	0.00	22.30	18	4,812	0.37%
2018/08/10	45	23.74	0	0.00	23.45	45	4,901	0.92%
2018/08/09	5	23.85	0	0.00	24.10	5	4,952	0.10%
2018/08/08	1	24.45	0	0.00	24.25	1	4,984	0.02%
2018/08/07	10	24.20	0	0.00	24.20	10	5,066	0.20%
2018/08/03	0	0.00	1	24.00	23.90	-1	5,149	-0.02%
2018/08/01	1	24.60	0	0.00	24.50	1	5,309	0.02%
2018/07/31	0	0.00	1	24.65	24.30	-1	5,366	-0.02%
2018/07/27	0	0.00	1	24.60	24.40	-1	5,631	-0.02%
2018/07/26	1	24.55	0	0.00	24.45	1	5,634	0.02%
2018/07/24	2	24.50	0	0.00	24.50	2	5,633	0.04%
2018/07/23	8	23.33	0	0.00	23.60	8	5,614	0.14%
2018/07/20	10	24.37	0	0.00	24.00	10	5,586	0.18%
2018/07/19	2	25.00	2	24.80	24.75	0	5,563	0.00%
2018/07/18	1	25.50	9	25.15	25.00	-8	5,565	-0.14%
2018/07/17	10	24.97	0	0.00	24.90	10	5,551	0.18%
2018/07/13	3	26.22	6	26.42	26.30	-3	5,523	-0.05%
2018/07/12	1	26.30	1	26.00	26.25	0	5,494	0.00%
2018/07/11	3	26.08	0	0.00	26.20	3	5,491	0.05%
2018/07/10	3	26.35	1	26.80	25.60	2	5,504	0.04%
2018/07/09	2	26.68	3	26.72	26.35	-1	5,504	-0.02%
2018/07/06	21	24.75	1	24.80	26.05	20	5,442	0.37%
2018/07/05	1	26.20	17	25.63	25.25	-16	5,466	-0.29%
2018/07/04	17	26.23	0	0.00	26.45	17	5,518	0.31%
2018/07/03	6	26.43	4	27.65	25.70	2	5,473	0.04%
2018/07/02	14	27.34	6	27.68	26.75	8	5,364	0.15%
2018/06/29	15	27.10	20	27.32	26.95	-5	5,272	-0.09%
2018/06/28	18	26.73	16	26.68	25.90	2	5,063	0.04%
2018/06/27	14	26.66	14	26.79	26.45	0	4,992	0.00%
2018/06/26	22	25.69	12	25.88	26.70	10	4,906	0.20%
2018/06/25	2	25.00	2	25.18	25.20	0	4,810	0.00%
2018/06/22	10	24.65	0	0.00	24.80	10	4,798	0.21%
2018/06/20	11	23.46	7	24.00	23.85	4	4,728	0.08%
2018/06/19	6	25.93	0	0.00	25.10	6	4,646	0.13%
2018/06/14	0	0.00	10	26.72	26.50	-10	4,583	-0.22%
2018/06/13	1	26.70	1	26.70	26.45	0	4,542	0.00%
2018/06/12	14	27.44	15	27.40	27.10	-1	4,472	-0.02%
2018/06/11	22	26.98	19	27.01	28.00	3	4,360	0.07%
2018/06/08	5	26.20	2	26.30	25.90	3	4,170	0.07%
2018/06/06	12	26.13	16	25.66	25.55	-4	4,085	-0.10%
2018/06/05	7	25.86	15	26.38	25.70	-8	4,054	-0.20%
2018/06/04	20	26.08	5	26.56	26.15	15	3,981	0.38%
2018/05/31	26	26.20	26	26.76	25.95	0	3,950	0.00%
2018/05/30	7	24.79	12	24.91	26.00	-5	3,720	-0.13%
2018/05/29	20	24.06	13	24.18	24.25	7	3,550	0.20%
2018/05/28	3	23.97	1	24.00	23.80	2	3,471	0.06%
2018/05/25	4	23.58	8	23.31	23.15	-4	3,308	-0.12%
2018/05/23	27	23.36	27	23.61	23.80	0	3,113	0.00%
2018/05/22	0	0.00	19	23.66	23.50	-19	2,903	-0.65%
2018/05/21	0	0.00	11	21.86	21.90	-11	2,434	-0.45%
2018/05/18	13	21.31	16	21.85	21.25	-3	2,328	-0.13%
2018/05/17	6	21.24	10	21.75	21.15	-4	2,211	-0.18%
2018/05/15	0	0.00	5	21.70	21.20	-5	2,127	-0.24%
2018/05/14	1	21.20	2	21.30	21.10	-1	2,069	-0.05%
2018/05/10	0	0.00	5	21.15	21.25	-5	2,069	-0.24%
2018/05/09	0	0.00	14	21.54	21.00	-14	2,066	-0.68%
2018/05/07	2	21.38	10	21.37	21.25	-8	1,919	-0.42%
2018/05/04	1	20.10	15	20.37	20.45	-14	1,720	-0.81%
2018/04/23	2	20.00	0	0.00	20.05	2	2,406	0.08%
2018/04/17	0	0.00	2	20.95	20.00	-2	2,554	-0.08%
2018/04/16	3	20.23	1	20.80	20.75	2	2,505	0.08%
2018/04/13	0	0.00	1	20.70	20.25	-1	2,497	-0.04%
2018/04/12	2	20.00	0	0.00	20.40	2	2,553	0.08%
2018/04/11	0	0.00	11	19.73	20.05	-11	2,640	-0.42%
2018/04/10	11	19.28	33	19.69	19.90	-22	2,593	-0.85%
2018/04/09	10	18.10	0	0.00	18.10	10	2,673	0.37%
2018/03/26	10	18.00	0	0.00	18.00	10	4,868	0.21%
2018/03/23	1	18.20	0	0.00	18.25	1	5,229	0.02%
2018/03/16	0	0.00	3	20.10	20.00	-3	5,450	-0.06%
2018/03/15	1	19.65	0	0.00	19.65	1	5,499	0.02%
2018/03/08	0	0.00	10	19.65	19.50	-10	5,868	-0.17%
2018/03/06	1	20.30	4	20.18	20.10	-3	5,916	-0.05%
2018/03/05	11	19.70	0	0.00	19.60	11	5,902	0.19%
2018/03/02	0	0.00	1	19.55	19.65	-1	5,896	-0.02%
2018/03/01	0	0.00	11	19.71	19.60	-11	5,926	-0.19%
2018/02/09	1	18.30	0	0.00	18.40	1	6,119	0.02%
2018/02/08	2	18.80	0	0.00	18.55	2	6,116	0.03%
2018/02/07	1	19.00	0	0.00	18.80	1	6,118	0.02%
2018/02/06	58	18.93	10	19.05	18.75	48	6,128	0.78%
2018/02/05	24	19.87	0	0.00	20.40	24	6,124	0.39%
2018/02/02	1	21.00	0	0.00	20.60	1	6,155	0.02%
2018/02/01	30	20.60	0	0.00	20.50	30	6,173	0.49%
2018/01/31	2	20.60	2	20.70	20.60	0	6,309	0.00%
2018/01/30	4	20.09	0	0.00	20.05	4	6,682	0.06%
2018/01/29	6	20.23	0	0.00	20.40	6	7,188	0.08%
2018/01/26	5	20.40	1	20.40	20.40	4	7,203	0.06%
2018/01/25	8	20.58	0	0.00	20.40	8	7,245	0.11%
2018/01/24	9	20.49	0	0.00	20.65	9	7,353	0.12%
2018/01/23	1	21.10	1	21.20	21.10	0	7,354	0.00%
2018/01/22	1	20.90	5	21.05	21.00	-4	7,311	-0.05%
2018/01/19	2	21.65	5	21.65	21.50	-3	7,362	-0.04%
2018/01/18	2	22.20	7	21.94	22.20	-5	7,289	-0.07%
2018/01/17	5	22.00	22	21.88	21.85	-17	7,167	-0.24%
2018/01/16	6	20.90	4	21.03	21.05	2	7,078	0.03%
2018/01/15	1	20.50	0	0.00	20.50	1	7,133	0.01%
2018/01/12	0	0.00	5	21.00	20.95	-5	7,142	-0.07%
2018/01/11	7	19.99	0	0.00	20.00	7	7,113	0.10%
2018/01/10	8	20.32	0	0.00	20.20	8	7,122	0.11%
2018/01/09	16	20.62	0	0.00	20.45	16	7,112	0.22%
2018/01/08	9	21.13	1	21.70	21.00	8	7,104	0.11%
2018/01/05	0	0.00	10	21.54	21.35	-10	7,016	-0.14%
2018/01/04	3	20.70	10	20.90	20.80	-7	7,072	-0.10%
2018/01/03	11	21.44	0	0.00	21.20	11	7,164	0.15%
2018/01/02	7	20.74	12	21.20	21.35	-5	7,029	-0.07%