陞達科技 (4945)-台新-台南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.5
漲跌
▼1.1
漲幅
-1.12%
成交量
228張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	98.50	0	0.00	97.50	0.1	606	0.01%
2024/06/06	1	99.99	0	0.00	98.60	1	622	0.16%
2024/05/29	1	121.50	1	120.50	119.50	0	675	0.00%
2024/05/28	5	108.10	5	114.50	116.50	0	649	0.00%
2024/05/27	2	102.00	2	105.00	106.00	0	634	0.00%
2024/05/24	1	103.00	0	0.00	103.00	1	647	0.15%
2024/05/22	1	107.50	0.2	107.13	106.00	0.8	676	0.12%
2024/05/21	2	109.00	0	0.00	109.00	2	781	0.26%
2024/05/20	2	105.00	2.1	107.00	107.00	-0.1	922	-0.01%
2024/05/13	0.1	94.10	0	0.00	93.70	0.1	1,047	0.00%
2024/05/07	0	96.00	0	0.00	98.30	0	1,050	0.00%
2024/04/25	0	0.00	1	103.00	99.90	-1	1,053	-0.09%
2024/04/24	0.1	103.00	0	0.00	102.00	0.1	1,057	0.00%
2024/04/23	0	0.00	0	99.00	99.30	0	1,064	0.00%
2024/04/22	0	0.00	0	100.00	96.70	0	1,068	0.00%
2024/04/19	0	103.50	0	99.70	99.50	0	1,077	0.00%
2024/04/18	0	107.00	1	105.00	105.00	-1	1,077	-0.09%
2024/04/17	1	100.64	4	101.54	105.50	-3	1,076	-0.28%
2024/04/16	1	98.00	3	96.07	96.10	-2	1,093	-0.18%
2024/04/15	2	101.26	2	102.75	100.00	0	1,093	0.00%
2024/04/11	4	104.75	4	105.75	103.50	0	1,113	0.00%
2024/04/10	3.1	109.04	1	107.50	107.50	2.1	1,124	0.19%
2024/04/09	1	110.00	3	113.50	109.00	-2	1,127	-0.18%
2024/04/08	2	121.00	1	124.50	121.00	1	1,112	0.09%
2024/04/03	1	119.50	1	121.50	123.50	0	1,126	0.00%
2024/04/02	3	122.17	2	123.50	121.00	1	1,154	0.09%
2024/04/01	2	124.00	2	126.00	123.50	0	1,155	0.00%
2024/03/29	2	124.25	0	0.00	123.50	2	1,158	0.17%
2024/03/28	1	117.00	5.1	124.71	126.50	-4.1	1,178	-0.34%
2024/03/27	1	118.00	2	119.00	118.00	-1	1,173	-0.09%
2024/03/26	1	120.50	0	0.00	117.50	1	1,171	0.09%
2024/03/25	1	123.00	2	125.75	122.50	-1	1,165	-0.09%
2024/03/22	6	121.83	2	122.25	120.50	4	1,149	0.35%
2024/03/21	0	0.00	3	119.17	122.50	-3	1,114	-0.27%
2024/03/20	3	113.50	1	113.00	111.50	2	1,098	0.18%
2024/03/19	1	116.00	0	0.00	115.00	1	1,106	0.09%
2024/03/15	0	0.00	2	108.50	109.00	-2	1,105	-0.18%
2024/03/14	1	116.50	2	115.75	114.00	-1	1,098	-0.09%
2024/03/13	1	113.00	0	0.00	115.50	1	1,090	0.09%
2024/03/11	2	129.50	0	0.00	126.00	2	1,072	0.19%
2024/03/08	1	121.00	0	123.50	121.00	1	1,053	0.09%
2024/03/05	0	0.00	1	140.00	140.00	-1	1,157	-0.09%
2024/03/04	5	138.80	0	140.00	143.00	5	1,270	0.39%
2024/03/01	0	0.00	1	141.00	141.00	-1	1,343	-0.07%
2024/02/27	1	125.50	0	0.00	128.50	1	1,382	0.07%
2024/02/26	1	133.00	0	0.00	134.50	1	1,375	0.07%
2024/02/22	4	125.75	8.1	123.41	124.00	-4.1	1,400	-0.29%
2024/02/21	18.2	117.13	14	118.18	116.00	4.2	1,303	0.32%
2024/02/20	1	111.50	1	114.00	114.00	0	1,142	0.00%
2024/02/19	0	0.00	1	101.00	104.00	-1	1,134	-0.09%
2024/02/16	0.1	93.30	2	94.45	94.60	-1.9	1,108	-0.17%
2024/02/15	1	87.20	6	87.12	88.60	-5	1,076	-0.46%
2024/02/02	1	82.70	1	83.70	83.00	0	1,056	0.00%
2024/01/29	1	83.80	0	0.00	83.50	1	1,053	0.09%
2024/01/26	1	84.00	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	84.80	0	0.00	84.20	1	1,049	0.10%
2024/01/24	1	86.40	0	0.00	86.20	1	1,045	0.10%
2024/01/23	2	87.90	0	0.00	87.80	2	1,044	0.19%
2024/01/19	1	87.00	1	89.50	85.10	0	1,039	0.00%
2024/01/18	2	85.40	0	0.00	86.70	2	1,034	0.19%
2024/01/15	2	91.65	1	91.40	91.00	1	1,013	0.10%
2024/01/04	0	0.00	1	88.30	87.30	-1	934	-0.11%
2024/01/03	1	91.80	1	92.00	92.70	0	919	0.00%
2023/12/28	1	93.20	0	0.00	95.60	1	890	0.11%
2023/12/27	1	89.60	0	0.00	88.10	1	862	0.12%
2023/12/22	0	0.00	5	84.10	85.50	-5	817	-0.61%
2023/12/20	1	79.60	0	0.00	79.50	1	806	0.12%
2023/12/19	5	79.30	0	0.00	79.10	5	813	0.61%
2023/12/12	3	87.83	4	85.38	85.00	-1	831	-0.12%
2023/12/11	1	87.50	1	88.00	87.10	0	878	0.00%
2023/12/07	1	89.00	1	89.00	87.90	0	1,011	0.00%
2023/12/06	1	90.80	0	0.00	92.50	1	1,021	0.10%
2023/12/05	0	0.00	2	93.00	91.10	-2	1,022	-0.20%
2023/12/04	0	0.00	1.5	96.34	93.90	-1.5	1,019	-0.15%
2023/12/01	2.2	102.27	2	101.00	98.40	0.2	1,013	0.02%
2023/11/30	1.2	100.20	1	99.20	99.20	0.2	1,002	0.01%
2023/11/29	4.2	100.70	1	98.30	98.30	3.2	984	0.32%
2023/11/28	0	0.00	8	94.03	96.80	-8	863	-0.93%
2023/11/22	0	0.00	7	79.64	79.50	-7	709	-0.99%
2023/11/21	3	80.17	2	81.10	80.10	1	693	0.14%
2023/11/20	2	76.25	5	77.46	77.90	-3	650	-0.46%
2023/11/16	12	77.84	2	77.40	76.90	10	623	1.60%
2023/11/15	2	72.90	2	73.10	73.70	0	577	0.00%
2023/11/09	0	0.00	1	67.10	66.90	-1	563	-0.18%
2023/11/07	3	72.97	0	0.00	70.20	3	562	0.53%
2023/11/03	2	69.55	0	0.00	69.30	2	561	0.36%
2023/10/31	1	70.50	0	0.00	68.90	1	575	0.17%
2023/10/18	0	0.00	3	69.40	67.50	-3	666	-0.45%
2023/10/04	0	0.00	1	70.60	72.50	-1	654	-0.15%
2023/10/03	1	76.00	0	0.00	75.50	1	645	0.15%
2023/09/26	0	0.00	1	73.50	73.00	-1	634	-0.16%
2023/09/25	5	76.18	0	0.00	76.00	5	630	0.79%
2023/09/22	1	74.90	0	0.00	74.90	1	628	0.16%
2023/09/15	0	0.00	2	86.60	86.00	-2	585	-0.34%
2023/09/14	3	89.53	2	90.70	92.00	1	549	0.18%
2023/09/13	0	0.00	2	83.70	83.70	-2	494	-0.40%
2023/09/12	10	89.48	15	89.40	87.00	-5	468	-1.07%
2023/09/11	2	87.70	6.5	88.37	88.40	-4.5	348	-1.29%
2023/09/04	4	69.23	7	70.60	71.40	-3	236	-1.27%
2023/08/30	3	65.93	2	66.70	65.80	1	219	0.46%
2023/08/29	1.5	64.07	0	0.00	64.30	1.5	210	0.71%
2023/08/17	3	61.53	0	0.00	61.10	3	203	1.47%
2023/08/09	1	60.00	13	59.90	59.80	-12	198	-6.05%
2023/08/08	5	61.16	0	0.00	60.50	5	196	2.54%
2023/08/07	1	65.00	0	0.00	65.50	1	189	0.53%
2023/08/02	0	0.00	1	62.20	62.00	-1	180	-0.55%
2023/08/01	3	64.77	0	0.00	64.60	3	176	1.70%
2023/07/31	7	73.43	0	0.00	68.50	7	168	4.15%
2023/07/28	14	70.67	10	70.74	71.40	4	141	2.83%
2023/07/27	1	65.60	0	0.00	65.80	1	91	1.10%
2023/06/26	0	0.00	1	61.00	60.10	-1	74	-1.35%
2023/06/13	0	0.00	1	61.50	61.10	-1	67	-1.49%
2023/06/08	1	66.10	1	66.70	65.50	0	57	0.00%
2023/06/07	1	61.10	1	59.00	63.00	0	49	0.00%
2023/04/28	0	0.00	0	48.90	51.20	0	57	0.00%
2023/04/25	0	0.00	2	51.80	51.90	-2	57	-3.50%
2023/04/24	2	54.00	0	0.00	53.40	2	56	3.54%
2023/04/18	1	52.50	0	0.00	52.50	1	51	1.96%
2023/03/13	0	52.50	0	0.00	48.90	0	50	0.00%
2023/02/24	1	51.70	0	0.00	50.90	1	48	2.07%
2023/02/16	0	51.50	0	0.00	49.75	0	45	0.00%
2023/02/14	0	52.80	0	0.00	49.10	0	45	0.00%
2023/02/01	0	47.70	0	0.00	45.60	0	32	0.00%
2023/01/31	0	47.49	0	0.00	45.45	0	31	0.01%
2023/01/30	0	46.00	0	0.00	45.35	0	31	0.02%
2023/01/17	0	45.90	0	0.00	45.20	0	31	0.02%
2023/01/04	2	45.10	2	45.10	45.10	0	32	0.00%
2022/11/17	0	0.00	1	48.00	48.40	-1	28	-3.51%
2022/11/03	1	47.20	0	0.00	49.15	1	55	1.81%
2022/08/26	0	72.15	0	0.00	68.90	0	132	0.00%
2022/08/10	0	0.00	2	71.55	71.50	-2	125	-1.60%
2022/08/08	0	0.00	2	71.30	71.30	-2	125	-1.60%
2022/06/14	0	0.00	1	74.30	75.60	-1	215	-0.46%
2022/06/13	1	80.40	0	0.00	79.00	1	218	0.46%
2022/05/18	0	0.00	2	77.95	77.10	-2	547	-0.37%
2022/05/11	1	74.00	0	0.00	72.90	1	680	0.15%
2022/04/28	0	0.00	2	70.90	71.70	-2	673	-0.30%
2022/04/12	3	79.97	0	0.00	77.10	3	674	0.44%
2022/04/11	0	0.00	3	79.37	79.00	-3	675	-0.44%
2022/03/25	0	0.00	1	92.30	90.80	-1	757	-0.13%
2022/03/24	1	92.20	1	92.10	92.60	0	753	0.00%
2022/03/23	3	96.00	1	96.20	92.80	2	753	0.27%
2022/03/22	1	91.60	0	0.00	93.90	1	739	0.14%
2022/03/21	2	92.55	1	91.70	90.50	1	729	0.14%
2022/03/17	1	87.50	1	89.40	90.10	0	722	0.00%
2022/03/14	0	0.00	1	93.60	92.70	-1	710	-0.14%
2022/03/10	1	91.00	0	0.00	89.10	1	727	0.14%
2022/03/09	2	90.10	3	87.43	87.20	-1	714	-0.14%
2022/03/08	6	92.30	6	92.60	85.60	0	694	0.00%
2022/03/07	5	98.62	3	99.40	94.10	2	657	0.30%
2022/03/04	2	101.75	9	103.56	104.50	-7	591	-1.18%
2022/03/03	4	96.38	4	95.45	95.00	0	546	0.00%
2022/02/18	2	90.20	1	90.50	91.90	1	474	0.21%
2022/02/17	1	96.40	0	0.00	89.80	1	451	0.22%
2022/02/14	0	0.00	1	82.70	81.70	-1	366	-0.27%
2021/12/29	1	80.50	2	83.30	82.80	-1	294	-0.34%
2021/12/28	1	85.30	0	0.00	80.60	1	285	0.35%
2021/12/27	1	80.60	0	0.00	82.10	1	272	0.37%
2021/12/23	0	0.00	2	79.30	79.30	-2	221	-0.90%
2021/12/22	3	72.43	1	71.40	72.10	2	210	0.95%
2021/11/15	0	0.00	2	65.55	67.40	-2	233	-0.86%
2021/11/11	2	65.60	0	0.00	64.50	2	237	0.84%
2021/11/09	0	0.00	1	62.00	61.40	-1	239	-0.42%
2021/11/05	3	61.40	3	62.60	61.60	0	259	0.00%
2021/11/02	0	0.00	3	57.50	57.80	-3	281	-1.06%
2021/10/05	0	0.00	5	48.95	52.70	-5	594	-0.84%
2021/09/24	5	60.96	0	0.00	61.20	5	592	0.84%
2021/09/22	0	0.00	8	59.96	59.80	-8	592	-1.35%
2021/09/17	4	62.98	0	0.00	62.90	4	591	0.68%
2021/09/14	2	62.10	0	0.00	62.00	2	589	0.34%
2021/09/02	2	65.60	5	69.30	69.30	-3	514	-0.58%
2021/09/01	3	65.53	0	0.00	63.00	3	497	0.60%
2021/08/25	0	0.00	3	67.17	64.20	-3	485	-0.62%
2021/08/24	3	62.67	0	0.00	63.80	3	474	0.63%
2021/08/23	1	57.50	0	0.00	58.00	1	467	0.21%
2021/08/16	1	59.30	4	59.15	59.30	-3	448	-0.67%
2021/08/13	0	0.00	1	65.20	60.80	-1	444	-0.23%
2021/08/11	0	0.00	1	62.00	61.20	-1	428	-0.23%
2021/08/10	1	69.40	0	0.00	66.10	1	416	0.24%
2021/08/09	2	69.95	0	0.00	71.00	2	408	0.49%
2021/08/04	2	83.75	0	0.00	84.10	2	387	0.52%
2021/08/03	0	0.00	1	83.80	83.20	-1	387	-0.26%
2021/08/02	0	0.00	3	79.40	82.80	-3	378	-0.79%
2021/07/30	1	78.00	0	0.00	76.30	1	371	0.27%
2021/07/29	3	77.97	1	74.90	76.80	2	364	0.55%
2021/07/23	7	84.16	5	88.80	85.00	2	320	0.62%
2021/07/22	7	86.71	1	83.50	83.90	6	276	2.17%
2021/07/21	0	0.00	4	75.75	79.50	-4	219	-1.82%
2021/07/20	6	70.12	1	72.30	72.30	5	164	3.04%
2021/07/19	10	63.07	3	65.80	65.80	7	128	5.46%
2021/07/15	1	58.20	0	0.00	59.60	1	109	0.92%
2021/07/14	0	0.00	1	58.30	58.30	-1	108	-0.92%
2021/07/13	0	0.00	0	60.00	58.70	0	110	0.00%
2021/07/09	1	56.80	0	0.00	56.30	1	111	0.90%
2021/07/06	0	0.00	1	55.00	54.10	-1	142	-0.70%
2021/06/21	0	0.00	1	51.50	51.50	-1	232	-0.43%
2021/06/02	0	0.00	1	52.00	52.10	-1	256	-0.39%
2021/06/01	1	53.50	0	0.00	54.30	1	254	0.39%
2021/05/20	0	0.00	2	45.50	45.60	-2	252	-0.79%
2021/05/06	0	0.00	1	51.50	51.70	-1	241	-0.41%
2021/05/05	0	0.00	2	53.00	51.70	-2	240	-0.83%
2021/05/03	0	0.00	4	56.45	55.20	-4	238	-1.68%
2021/04/27	0	0.00	1	61.30	61.40	-1	233	-0.43%
2021/04/26	2	61.70	0	0.00	62.20	2	231	0.86%
2021/04/22	0	0.00	3	58.77	57.30	-3	224	-1.33%
2021/04/20	2	62.50	0	0.00	62.30	2	216	0.92%
2021/04/13	1	66.30	0	0.00	65.50	1	243	0.41%
2021/04/08	1	65.90	0	0.00	65.00	1	217	0.46%
2021/04/06	1	63.50	1	65.90	64.20	0	203	0.00%
2021/03/29	1	55.50	2	54.95	54.70	-1	165	-0.60%
2021/03/24	3	56.13	0	0.00	58.80	3	151	1.98%
2021/03/23	3	54.47	7	56.19	56.20	-4	134	-2.98%
2021/03/16	2	52.55	0	0.00	52.00	2	121	1.64%
2021/02/22	1	51.90	0	0.00	51.50	1	186	0.54%
2021/02/19	0	0.00	1	50.20	50.80	-1	187	-0.53%
2021/02/18	1	50.00	0	0.00	50.20	1	189	0.53%
2021/01/27	1	48.75	0	0.00	48.70	1	218	0.46%
2021/01/26	2	48.65	0	0.00	48.20	2	221	0.90%
2021/01/22	0	0.00	8	49.00	49.00	-8	229	-3.48%
2021/01/18	0	0.00	1	50.80	51.40	-1	244	-0.41%
2021/01/08	12	53.63	0	0.00	52.00	12	272	4.40%
2021/01/06	1	56.90	3	57.17	58.80	-2	247	-0.81%
2021/01/05	0	0.00	2	53.50	53.50	-2	214	-0.93%
2020/12/18	2	50.10	0	0.00	50.30	2	269	0.74%
2020/12/15	1	47.05	0	0.00	47.30	1	287	0.35%
2020/12/14	1	48.50	1	48.40	48.40	0	289	0.00%
2020/12/09	0	0.00	19	50.50	50.80	-19	319	-5.95%
2020/12/08	0	0.00	2	51.00	50.50	-2	334	-0.60%
2020/12/07	1	50.50	7	50.51	51.00	-6	355	-1.69%
2020/12/02	0	0.00	0.3	52.40	53.00	-0.3	422	-0.07%
2020/11/25	0	0.00	1	50.20	50.80	-1	615	-0.16%
2020/11/24	0.3	50.40	0	0.00	50.20	0.3	731	0.04%
2020/11/23	1	50.90	0	0.00	50.90	1	908	0.11%
2020/11/20	0	0.00	3	52.57	51.30	-3	1,252	-0.24%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析