亞泰 (4974)-台新-台南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.9
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	74.40	73.90	-1	220	-0.45%
2024/04/26	1	71.50	0	0.00	71.40	1	186	0.54%
2024/04/25	0	0.00	1	72.40	72.00	-1	182	-0.55%
2024/04/24	0	0.00	2	68.50	69.30	-2	152	-1.31%
2024/04/19	0	0.00	1	68.90	68.50	-1	151	-0.66%
2024/04/12	1	68.90	1	69.00	68.90	0	146	0.00%
2024/04/10	1	69.60	2	69.80	69.40	-1	145	-0.69%
2024/04/08	0	0.00	0	69.50	69.80	0	143	0.00%
2024/03/26	0	68.70	0	0.00	68.00	0	136	0.00%
2024/03/18	2	68.40	0	0.00	68.50	2	130	1.54%
2024/03/08	0	0.00	7	67.20	67.80	-7	131	-5.31%
2024/03/07	1	68.30	0	0.00	68.30	1	129	0.77%
2024/03/04	0	0.00	1	70.00	70.10	-1	120	-0.83%
2024/03/01	0	0.00	1	69.20	68.90	-1	111	-0.90%
2024/02/29	1	68.40	0	0.00	68.60	1	104	0.95%
2024/02/05	7	66.41	0	0.00	66.40	7	88	7.93%
2024/01/09	0	66.40	0	0.00	66.20	0	79	0.01%
2024/01/08	1	66.30	0	0.00	66.40	1	79	1.25%
2024/01/03	2	66.50	0	0.00	66.40	2	84	2.36%
2023/12/06	0	66.20	0	0.00	65.90	0	95	0.01%
2023/12/04	1	66.70	1	67.20	67.10	0	91	0.00%
2023/11/24	0	0.00	6	66.70	66.90	-6	100	-5.94%
2023/11/20	0	0.00	0.5	66.60	66.10	-0.5	104	-0.48%
2023/11/17	0	0.00	0.5	66.20	66.00	-0.5	104	-0.48%
2023/11/15	0	0.00	0	66.00	65.60	0	107	-0.02%
2023/11/10	1	65.70	0	0.00	65.60	1	118	0.84%
2023/11/03	0	65.50	0	0.00	64.90	0	137	0.00%
2023/11/02	0	65.20	0	0.00	64.80	0	138	0.00%
2023/10/31	0	65.00	0	0.00	64.40	0	146	0.00%
2023/10/30	0	64.90	0	0.00	64.40	0	149	0.00%
2023/10/27	0	65.20	0	0.00	64.20	0	154	0.00%
2023/10/25	0	65.00	0	0.00	64.70	0	174	0.00%
2023/10/24	1	64.40	0	0.00	64.50	1	175	0.57%
2023/10/17	0	64.90	0	0.00	65.10	0	194	0.00%
2023/10/16	0	65.00	0	0.00	64.80	0	194	0.00%
2023/10/02	5	67.20	0	0.00	67.20	5	198	2.52%
2023/09/26	1	66.90	0	0.00	66.80	1	204	0.49%
2023/09/21	0	0.00	0.2	67.30	67.40	-0.2	201	-0.10%
2023/09/08	0.2	68.10	0	0.00	68.00	0.2	288	0.07%
2023/09/06	0	0.00	3	67.70	68.20	-3	296	-1.01%
2023/09/05	0	0.00	2	69.30	69.40	-2	293	-0.68%
2023/09/01	0	0.00	1	68.90	68.90	-1	298	-0.33%
2023/08/24	1	67.50	1	67.60	67.50	0	318	0.00%
2023/08/15	0	0.00	2	69.20	68.90	-2	309	-0.65%
2023/08/11	0	0.00	1	68.00	67.70	-1	300	-0.33%
2023/08/09	1	67.40	0	0.00	67.60	1	294	0.34%
2023/08/08	0	0.00	1	67.80	67.80	-1	294	-0.34%
2023/08/07	0	0.00	1	68.30	68.10	-1	295	-0.34%
2023/07/31	3	67.63	0	0.00	67.30	3	286	1.05%
2023/07/25	0	0.00	1	66.00	66.70	-1	271	-0.37%
2023/07/19	0	64.70	0	0.00	64.20	0	270	0.00%
2023/07/17	0	0.00	10	64.92	64.90	-10	280	-3.56%
2023/07/14	0	0.00	10	64.20	64.00	-10	281	-3.55%
2023/07/10	1	63.80	0	0.00	63.80	1	286	0.35%
2023/07/05	0	0.00	10	64.80	64.60	-10	288	-3.46%
2023/06/28	0	0.00	4	64.55	64.70	-4	294	-1.36%
2023/06/27	0	0.00	1	64.00	63.60	-1	301	-0.33%
2023/06/20	5	65.10	5	64.70	64.70	0	297	0.00%
2023/06/16	2	65.30	5	66.00	65.20	-3	296	-1.01%
2023/06/15	1	70.80	2	71.30	71.40	-1	274	-0.36%
2023/06/13	5	70.30	0	0.00	70.30	5	252	1.98%
2023/06/08	1	70.20	0	0.00	70.80	1	260	0.38%
2023/06/07	0	0.00	2	70.80	71.00	-2	281	-0.71%
2023/06/05	2	70.45	0	0.00	70.80	2	306	0.65%
2023/06/02	2	70.95	0	0.00	70.70	2	319	0.63%
2023/05/26	3	69.00	0	0.00	68.90	3	402	0.75%
2023/05/23	0	0.00	1	69.10	68.90	-1	414	-0.24%
2023/05/19	1	68.10	0	0.00	68.00	1	420	0.24%
2023/05/18	1	68.50	0	0.00	68.40	1	421	0.24%
2023/05/17	0	0.00	1	67.60	67.70	-1	424	-0.24%
2023/05/12	2	66.70	1	67.50	67.60	1	447	0.22%
2023/05/10	1	67.90	0	0.00	68.00	1	473	0.21%
2023/05/08	1	68.80	0	0.00	69.00	1	526	0.19%
2023/05/05	4	68.63	0	0.00	68.70	4	535	0.75%
2023/05/04	0	0.00	1	68.60	68.90	-1	560	-0.18%
2023/05/03	1	67.40	1	67.90	67.60	0	576	0.00%
2023/05/02	0	0.00	12	67.83	68.00	-12	583	-2.06%
2023/04/28	1	68.20	0	0.00	68.00	1	597	0.17%
2023/04/24	0	0.00	1	68.10	68.20	-1	695	-0.14%
2023/04/21	6	68.63	1	68.40	68.30	5	704	0.71%
2023/04/20	19	69.58	0	0.00	69.40	19	710	2.68%
2023/04/17	0	0.00	2	71.50	71.30	-2	820	-0.24%
2023/04/06	14	70.98	0	0.00	70.70	14	806	1.74%
2023/03/31	0	0.00	1	70.50	70.70	-1	804	-0.12%
2023/03/30	2	69.80	0	0.00	69.80	2	802	0.25%
2023/03/29	0	70.30	0	0.00	69.60	0	801	0.00%
2023/03/28	2	69.65	5	70.10	69.30	-3	801	-0.37%
2023/03/27	0	0.00	1	71.10	70.70	-1	794	-0.13%
2023/03/24	2	70.90	0	0.00	70.90	2	793	0.25%
2023/03/22	1	70.60	0	0.00	70.50	1	794	0.13%
2023/03/17	1	70.10	2	70.70	70.40	-1	788	-0.13%
2023/03/16	1	69.80	0	0.00	69.40	1	787	0.13%
2023/03/15	0	0.00	1	71.50	70.60	-1	784	-0.13%
2023/03/13	2	69.85	3	69.90	70.80	-1	803	-0.12%
2023/03/10	3	71.87	2	72.20	71.10	1	791	0.13%
2023/03/09	2	73.00	0	0.00	73.30	2	769	0.26%
2023/03/07	11	71.12	1.2	71.85	71.00	9.8	739	1.33%
2023/03/06	3	70.90	2	71.20	71.10	1	723	0.14%
2023/03/02	2	69.90	4	70.23	70.00	-2	702	-0.28%
2023/03/01	18	71.18	77	71.16	70.80	-59	683	-8.63%
2023/02/24	0	0.00	1	66.30	66.50	-1	632	-0.16%
2023/02/23	1	65.91	2	66.25	66.10	-1	625	-0.16%
2023/02/22	2	65.10	0	0.00	65.70	2	622	0.32%
2023/02/21	3	65.73	1	65.90	65.80	2	624	0.32%
2023/02/20	2	64.90	1	65.00	65.50	1	621	0.16%
2023/02/17	0	0.00	4	64.43	64.50	-4	621	-0.64%
2023/02/16	4	64.45	0	0.00	64.70	4	619	0.65%
2023/02/15	2	64.20	0	0.00	64.20	2	619	0.32%
2023/02/14	0	64.30	0	0.00	65.00	0	616	0.00%
2023/02/13	3	63.37	1	63.60	63.80	2	612	0.33%
2023/02/09	11	65.57	0	0.00	65.20	11	600	1.83%
2023/02/08	1	65.20	1	65.00	64.80	0	583	0.00%
2023/02/07	2	63.95	0	0.00	64.30	2	574	0.35%
2023/02/06	16.2	64.18	0	0.00	64.20	16.2	557	2.90%
2023/02/03	3	66.63	1	67.30	67.20	2	521	0.38%
2023/02/02	2	66.40	4	67.20	67.10	-2	522	-0.38%
2023/02/01	7	66.49	2	66.50	66.10	5	502	1.00%
2023/01/31	0	0.00	5	66.62	67.10	-5	484	-1.03%
2023/01/30	2	65.80	0.6	65.60	65.50	1.4	476	0.29%
2023/01/17	11	66.89	5	66.52	66.40	6	461	1.30%
2023/01/16	4	65.08	4	65.38	66.40	0	429	0.00%
2023/01/12	2.6	65.02	2	65.15	63.30	0.6	388	0.15%
2023/01/10	2	62.70	5	63.10	63.10	-3	341	-0.88%
2023/01/09	16	64.61	13	63.68	63.40	3	331	0.91%
2023/01/06	0	0.00	2	63.20	63.10	-2	284	-0.70%
2023/01/05	5	61.50	8	61.40	61.60	-3	251	-1.19%
2022/12/27	8	57.50	0	0.00	57.40	8	208	3.83%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/05	2	56.80	0	0.00	57.20	2	156	1.28%
2022/12/02	2	56.90	0	0.00	57.30	2	152	1.32%
2022/11/30	0	0.00	1	57.30	57.40	-1	151	-0.66%
2022/11/28	2	57.00	0	0.00	56.90	2	153	1.30%
2022/11/24	0	0.00	6	57.00	57.00	-6	153	-3.90%
2022/11/17	0	0.00	4	57.05	57.00	-4	146	-2.72%
2022/11/16	1	56.00	0	0.00	56.00	1	141	0.71%
2022/11/15	1	55.40	1	56.10	56.10	0	139	0.00%
2022/11/11	3	56.00	0	0.00	56.10	3	137	2.18%
2022/11/07	0	0.00	1	55.90	55.70	-1	143	-0.69%
2022/11/02	0	0.00	1	54.80	55.00	-1	137	-0.73%
2022/10/31	2	54.10	1	54.70	54.10	1	145	0.69%
2022/10/28	0	0.00	5	54.66	54.90	-5	135	-3.69%
2022/10/26	0	0.00	1	52.60	52.30	-1	134	-0.74%
2022/10/25	1	52.70	0	0.00	52.20	1	156	0.64%
2022/10/21	1	53.50	1	53.90	53.30	0	154	0.00%
2022/10/17	1	52.10	0	0.00	52.30	1	150	0.67%
2022/10/14	0	0.00	1	53.10	52.90	-1	149	-0.67%
2022/10/13	1	52.20	0	0.00	51.70	1	149	0.67%
2022/10/12	0	0.00	1	52.90	53.60	-1	146	-0.68%
2022/10/11	2	53.60	0	0.00	53.10	2	146	1.37%
2022/10/05	0	0.00	1	55.00	54.70	-1	142	-0.70%
2022/09/30	1	52.50	0	0.00	52.60	1	142	0.70%
2022/09/28	1	53.70	1	53.40	53.30	0	144	0.00%
2022/09/26	1	54.10	1	53.30	54.00	0	146	0.00%
2022/09/23	3	54.03	1	54.60	54.80	2	146	1.36%
2022/09/22	2	54.50	1	54.50	54.50	1	145	0.69%
2022/09/21	2	55.30	0	0.00	55.00	2	146	1.37%
2022/09/20	0	0.00	1	56.20	55.80	-1	146	-0.68%
2022/09/19	1	55.70	0	0.00	55.50	1	148	0.67%
2022/09/14	1	55.40	1	56.20	56.00	0	156	0.00%
2022/09/13	0	0.00	1	56.20	55.90	-1	166	-0.60%
2022/09/07	1	54.40	1	54.90	54.70	0	183	0.00%
2022/09/06	2	55.05	1.2	55.67	55.30	0.9	185	0.46%
2022/09/05	4	54.93	3	56.00	56.60	1	182	0.55%
2022/09/01	5	55.20	0	0.00	55.30	5	183	2.72%
2022/08/29	1	55.60	0	0.00	55.50	1	186	0.54%
2022/08/23	1	55.40	1	55.90	56.10	0	205	0.00%
2022/08/19	0	0.00	4	56.90	56.10	-4	207	-1.93%
2022/08/12	0	0.00	2	56.20	56.40	-2	194	-1.03%
2022/08/05	1	53.70	1	54.00	55.00	0	194	0.00%
2022/08/04	1	54.30	1	54.80	54.90	0	185	0.00%
2022/08/02	1	54.10	1	54.60	54.90	0	185	0.00%
2022/08/01	0	0.00	2	56.35	55.40	-2	184	-1.08%
2022/07/12	0.2	49.10	0	0.00	49.10	0.2	196	0.08%
2022/07/06	1	48.90	0	0.00	48.95	1	200	0.50%
2022/07/04	1	49.95	0	50.60	49.50	1	204	0.48%
2022/06/24	2	51.10	0	0.00	50.60	2	207	0.96%
2022/06/23	0	0.00	2	50.95	51.00	-2	207	-0.96%
2022/06/22	0	0.00	0	51.90	51.10	0	205	-0.02%
2022/06/17	0	0.00	1	57.59	56.90	-1	184	-0.55%
2022/06/09	1	58.30	0	0.00	58.50	1	171	0.58%
2022/06/07	1	58.40	0	0.00	58.50	1	170	0.59%
2022/06/06	1	58.00	1	58.20	59.00	0	170	0.00%
2022/06/02	1	59.00	4	58.78	58.50	-3	169	-1.77%
2022/06/01	1	58.20	0	0.00	58.40	1	166	0.60%
2022/05/20	0	56.20	0	0.00	56.30	0	161	0.01%
2022/05/12	1	55.80	0	0.00	55.10	1	156	0.64%
2022/05/09	1	55.30	0	0.00	55.20	1	155	0.64%
2022/04/27	1	55.70	0	0.00	55.80	1	153	0.65%
2022/04/25	2	57.00	0	0.00	56.70	2	151	1.32%
2022/04/20	0	0.00	1	58.50	58.30	-1	144	-0.69%
2022/04/18	0	57.40	6	57.60	57.20	-6	141	-4.24%
2022/04/13	1	56.80	0	0.00	57.10	1	140	0.71%
2022/04/07	0	57.10	0	0.00	56.40	0	149	0.01%
2022/03/18	0	56.60	0	0.00	56.50	0	140	0.01%
2022/03/17	0	56.00	0	0.00	56.10	0	139	0.01%
2022/03/16	0	56.10	0	0.00	55.80	0	138	0.01%
2022/03/14	0	0.00	2	56.40	56.30	-2	139	-1.43%
2022/03/08	0	55.80	0	0.00	55.50	0	140	0.01%
2022/03/07	3	55.60	1	55.90	55.90	2	136	1.47%
2022/01/21	1	55.00	0	0.00	54.80	1	161	0.62%
2022/01/18	0	0.00	5	56.00	56.10	-5	165	-3.02%
2022/01/05	0	0.00	1	55.70	56.00	-1	163	-0.61%
2021/12/06	3	54.67	0	0.00	54.80	3	193	1.55%
2021/11/30	0	0.00	1	53.30	53.50	-1	209	-0.48%
2021/11/26	1	53.40	0	0.00	53.50	1	216	0.46%
2021/11/25	1	53.70	0	0.00	53.60	1	219	0.46%
2021/11/04	2	52.85	20	53.00	53.00	-18	362	-4.97%
2021/11/02	0	0.00	8	55.30	55.10	-8	422	-1.89%
2021/11/01	2	55.25	1	55.50	55.50	1	436	0.23%
2021/10/26	0	0.00	3	54.70	54.80	-3	482	-0.62%
2021/10/25	3	54.20	0	0.00	54.30	3	490	0.61%
2021/10/19	1	53.50	0	0.00	53.40	1	569	0.18%
2021/10/14	7	52.54	0	0.00	52.30	7	601	1.16%
2021/10/12	1	52.50	0	0.00	52.60	1	644	0.16%
2021/10/05	0	0.00	1	54.80	55.10	-1	689	-0.14%
2021/10/01	3	56.43	0	0.00	56.00	3	691	0.43%
2021/09/29	1	56.90	0	0.00	56.90	1	697	0.14%
2021/09/28	0	0.00	1	57.80	57.90	-1	703	-0.14%
2021/09/22	1	56.20	0	0.00	56.20	1	851	0.12%
2021/09/17	1	56.90	0	0.00	56.80	1	900	0.11%
2021/09/14	1	57.00	0	0.00	57.00	1	927	0.11%
2021/09/10	0	0.00	1	57.50	57.60	-1	927	-0.11%
2021/09/01	1	58.60	0	0.00	58.30	1	906	0.11%
2021/08/27	3	58.77	0	0.00	58.50	3	901	0.33%
2021/08/23	0	0.00	1	58.50	58.50	-1	892	-0.11%
2021/08/19	1	57.00	0	0.00	56.70	1	885	0.11%
2021/08/18	0	0.00	1	58.30	58.60	-1	880	-0.11%
2021/08/16	3	59.00	1	59.20	59.20	2	858	0.23%
2021/08/13	7	59.96	5	59.96	58.50	2	850	0.24%
2021/08/12	2	59.25	0	0.00	60.20	2	837	0.24%
2021/08/11	1	59.50	0	0.00	59.10	1	829	0.12%
2021/08/09	0	0.00	1	62.50	63.00	-1	783	-0.13%
2021/08/05	6	60.43	0	0.00	60.10	6	713	0.84%
2021/08/04	0	0.00	10	59.40	59.20	-10	708	-1.41%
2021/08/03	10	59.90	1	59.80	60.10	9	707	1.27%
2021/08/02	4	58.88	2	59.35	59.50	2	696	0.29%
2021/07/30	4	55.85	0	0.00	55.60	4	667	0.60%
2021/07/28	2	60.90	6	59.12	59.20	-4	659	-0.61%
2021/07/27	2	62.00	2	60.70	60.60	0	647	0.00%
2021/07/26	5	61.84	0	0.00	61.60	5	649	0.77%
2021/07/21	4	59.73	0	0.00	59.20	4	613	0.65%
2021/07/20	0	0.00	3	59.90	59.40	-3	611	-0.49%
2021/07/19	3	62.23	1	62.40	61.20	2	600	0.33%
2021/07/16	0	0.00	6	61.18	61.80	-6	588	-1.02%
2021/07/13	1	61.20	0	0.00	58.90	1	553	0.18%
2021/07/12	3	59.00	5	59.34	59.70	-2	526	-0.38%
2021/07/08	0	0.00	1	59.20	58.80	-1	523	-0.19%
2021/07/07	0	0.00	1	58.10	58.10	-1	528	-0.19%
2021/07/06	1	59.20	0	0.00	58.80	1	533	0.19%
2021/07/01	4	58.93	1	58.40	58.30	3	546	0.55%
2021/06/29	10	61.70	11	60.79	60.90	-1	529	-0.19%
2021/06/28	0	0.00	4	58.75	59.80	-4	428	-0.93%
2021/06/25	1	56.60	0	0.00	57.70	1	385	0.26%
2021/06/23	0	0.00	1	55.20	55.10	-1	364	-0.27%
2021/06/21	1	55.10	0	0.00	55.40	1	370	0.27%
2021/06/15	4	55.05	0	0.00	55.40	4	386	1.03%
2021/06/08	0	0.00	8	54.30	54.20	-8	423	-1.89%
2021/05/24	1	51.70	0	0.00	52.30	1	498	0.20%
2021/05/17	1	50.10	0	0.00	49.20	1	605	0.17%
2021/05/13	0	0.00	0.1	52.50	51.90	-0.1	620	-0.01%
2021/05/11	0.1	54.80	0	0.00	54.00	0.1	634	0.01%
2021/05/07	1	55.50	0	0.00	55.70	1	681	0.15%
2021/04/26	1	57.80	1	58.00	58.10	0	701	0.00%
2021/04/23	0	0.00	1	58.00	58.00	-1	697	-0.14%
2021/04/22	4	57.40	0	0.00	57.40	4	699	0.57%
2021/04/21	1	58.20	2	58.40	58.30	-1	692	-0.14%
2021/04/20	0	0.00	5	57.90	58.30	-5	692	-0.72%
2021/04/13	2	59.05	0	0.00	58.40	2	719	0.28%
2021/04/08	0	0.00	12	59.91	59.70	-12	697	-1.72%
2021/04/07	13	59.49	1	59.70	59.70	12	684	1.75%
2021/04/06	4	58.95	0	0.00	59.00	4	672	0.60%
2021/04/01	0	0.00	1	58.40	58.40	-1	661	-0.15%
2021/03/31	10	58.10	0	0.00	57.80	10	651	1.53%
2021/03/30	1	57.60	0	0.00	57.90	1	645	0.15%
2021/03/29	0	0.00	1	58.00	57.90	-1	637	-0.16%
2021/03/26	1	57.20	0	0.00	57.30	1	631	0.16%
2021/03/22	1	57.70	0	0.00	58.10	1	620	0.16%
2021/03/19	0	0.00	4	57.50	57.80	-4	614	-0.65%
2021/03/17	1	57.60	0	0.00	57.60	1	609	0.16%
2021/03/08	0	0.00	1	56.40	55.90	-1	589	-0.17%
2021/03/05	7	56.16	0	0.00	55.90	7	580	1.21%
2021/03/03	0	0.00	1	57.40	57.40	-1	570	-0.18%
2021/03/02	1	57.10	0	0.00	57.00	1	564	0.18%
2021/02/26	0	0.00	1	58.60	58.50	-1	553	-0.18%
2021/02/22	2	58.90	0	0.00	58.70	2	518	0.39%
2021/02/19	0	0.00	0.9	59.53	59.60	-0.9	490	-0.19%
2021/02/18	0	0.00	1.1	58.65	59.10	-1.1	472	-0.23%
2021/02/17	0	0.00	1	57.50	58.00	-1	440	-0.23%
2021/02/05	0	0.00	2	56.55	56.50	-2	422	-0.47%
2021/02/04	0	0.00	1	56.70	56.90	-1	414	-0.24%
2021/02/01	1	55.30	0	0.00	55.50	1	366	0.27%
2021/01/29	2	57.60	12	57.60	55.20	-10	358	-2.79%
2021/01/27	0	0.00	0	57.90	56.50	0	304	0.00%
2021/01/25	0	0.00	6	55.60	55.60	-6	276	-2.17%
2021/01/22	0	0.00	56	54.73	54.30	-56	269	-20.75%
2021/01/08	0	0.00	1	55.20	54.10	-1	213	-0.47%
2021/01/06	2	55.70	1	55.40	54.60	1	199	0.50%
2020/12/23	0	0.00	1	52.60	52.60	-1	168	-0.59%
2020/12/16	1	53.40	0	0.00	53.30	1	174	0.57%
2020/12/11	1	52.80	0	0.00	52.70	1	180	0.55%
2020/11/30	1	54.40	0	0.00	54.50	1	174	0.57%
2020/11/25	0	57.50	0	0.00	53.20	0	169	0.00%
2020/11/04	0	0.00	1	52.00	51.80	-1	196	-0.51%
2020/10/13	1	50.60	0	0.00	51.00	1	258	0.39%
2020/09/02	0	0.00	1	53.20	53.50	-1	437	-0.23%
2020/08/20	1	53.00	0	0.00	52.30	1	474	0.21%
2020/08/18	0	0.00	1	54.30	54.60	-1	456	-0.22%
2020/08/14	2	53.65	1	53.90	53.70	1	466	0.21%
2020/08/06	0	0.00	4	55.10	54.70	-4	476	-0.84%
2020/07/27	0	0.00	2	52.70	52.30	-2	507	-0.39%
2020/07/21	6	54.88	1	54.90	54.40	5	553	0.90%
2020/07/07	0	0.00	1	55.30	54.70	-1	573	-0.17%
2020/07/06	0	0.00	1	54.70	54.50	-1	568	-0.18%
2020/07/03	2	54.40	1	54.80	54.70	1	569	0.18%
2020/07/02	1	54.10	6	54.05	54.50	-5	579	-0.86%
2020/07/01	6	57.00	0	0.00	56.90	6	569	1.05%
2020/06/24	0	0.00	9	56.00	55.90	-9	531	-1.69%
2020/06/19	0	0.00	1	55.60	55.40	-1	546	-0.18%
2020/06/18	0	0.00	1	55.50	55.40	-1	550	-0.18%
2020/06/17	1	54.90	0	0.00	55.00	1	548	0.18%
2020/06/12	1	51.90	6	51.55	53.10	-5	576	-0.87%
2020/05/28	0	0.00	0.4	54.00	53.70	-0.4	734	-0.06%
2020/05/07	0	0.00	1	53.90	53.90	-1	998	-0.10%
2020/05/06	1	52.40	0	0.00	52.40	1	1,038	0.10%
2020/04/30	0	0.00	1	53.30	53.20	-1	1,069	-0.09%
2020/04/28	0	0.00	4	52.30	52.00	-4	1,091	-0.37%
2020/04/24	0	0.00	2	52.50	51.60	-2	1,116	-0.18%
2020/04/23	2	50.70	3	51.40	50.80	-1	1,104	-0.09%
2020/04/21	3	50.70	0	0.00	49.20	3	1,139	0.26%
2020/04/07	0	0.00	1	46.45	47.05	-1	1,685	-0.06%
2020/03/30	1	43.90	0	0.00	44.40	1	1,960	0.05%
2020/03/24	0	0.00	1	42.75	42.25	-1	1,979	-0.05%
2020/03/23	2	40.20	2	40.63	40.20	0	2,016	0.00%
2020/03/19	0	0.00	5	38.36	38.00	-5	2,043	-0.24%
2020/03/17	0	0.00	1	44.00	43.80	-1	2,021	-0.05%
2020/03/16	1	45.50	1	44.65	44.50	0	2,016	0.00%
2020/03/13	5	46.30	1	47.40	47.20	4	2,003	0.20%
2020/03/12	1	49.20	1	50.00	49.70	0	1,989	0.00%
2020/03/11	2	52.10	0	0.00	51.60	2	1,985	0.10%
2020/03/10	1	51.70	2	53.65	53.70	-1	1,980	-0.05%
2020/03/09	4	53.30	0	0.00	53.00	4	1,970	0.20%
2020/03/06	1	56.50	0	0.00	55.90	1	1,950	0.05%
2020/03/05	8	57.01	13	57.98	58.30	-5	1,930	-0.26%
2020/03/03	0	0.00	2	56.50	56.70	-2	1,905	-0.10%
2020/03/02	33	53.60	14	54.11	53.80	19	1,889	1.01%
2020/02/27	1	54.60	0	0.00	54.50	1	1,877	0.05%
2020/02/26	0	0.00	2	57.05	56.50	-2	1,865	-0.11%
2020/02/25	0	0.00	2	57.50	56.80	-2	1,867	-0.11%
2020/02/24	11	56.54	0	0.00	56.80	11	1,857	0.59%
2020/02/20	3	58.60	4	59.38	58.80	-1	1,848	-0.05%
2020/02/18	0	0.00	5	57.86	57.70	-5	1,871	-0.27%
2020/02/17	1	56.70	2	57.00	56.70	-1	1,850	-0.05%
2020/02/14	10	56.95	9	56.76	56.70	1	1,883	0.05%
2020/02/13	14	57.05	14	56.57	56.10	0	1,886	0.00%
2020/02/12	55	56.94	0	0.00	57.00	55	1,873	2.94%
2020/02/11	11	55.55	13	56.28	57.30	-2	1,855	-0.11%
2020/02/10	10	54.95	10	54.73	54.70	0	1,818	0.00%
2020/02/07	0	0.00	12	56.25	54.40	-12	1,841	-0.65%
2020/02/06	8	53.41	8	54.20	54.40	0	1,809	0.00%
2020/02/05	0	0.00	1	53.30	52.80	-1	1,813	-0.06%
2020/02/04	1	51.90	0	0.00	51.90	1	1,908	0.05%
2020/02/03	2	50.55	1	50.50	50.50	1	1,939	0.05%
2020/01/30	5	53.24	0	0.00	52.90	5	1,904	0.26%
2020/01/20	0	0.00	2	58.90	58.70	-2	1,876	-0.11%
2020/01/17	4	59.20	0	0.00	59.30	4	1,863	0.21%
2020/01/16	0	0.00	1	59.70	59.60	-1	1,845	-0.05%
2020/01/15	7	57.80	0	0.00	57.80	7	1,803	0.39%
2020/01/13	2	57.65	0	0.00	57.90	2	1,785	0.11%
2020/01/10	1	58.20	0	0.00	57.00	1	1,763	0.06%
2020/01/08	2	58.05	1	57.70	57.60	1	1,703	0.06%
2020/01/07	6	61.28	8	61.01	59.50	-2	1,674	-0.12%
2020/01/06	9	66.01	11	65.70	66.00	-2	1,571	-0.13%
2020/01/03	24	66.51	26	65.87	65.70	-2	1,491	-0.13%
2020/01/02	0	0.00	5	62.50	62.60	-5	1,260	-0.40%
2019/12/31	11	60.38	1	60.20	60.00	10	1,218	0.82%
2019/12/30	4	60.78	2	61.00	61.10	2	1,193	0.17%
2019/12/27	2	59.80	2	61.25	60.50	0	1,117	0.00%
2019/12/26	4	59.25	13	57.66	59.20	-9	992	-0.91%
2019/12/23	1	57.10	1	56.40	56.20	0	875	0.00%
2019/12/20	1	55.30	1	55.70	55.60	0	852	0.00%
2019/12/18	6	56.55	0	0.00	56.20	6	835	0.72%
2019/12/13	0	0.00	1	54.00	54.10	-1	754	-0.13%
2019/12/12	0	0.00	1	53.60	53.30	-1	749	-0.13%
2019/12/02	10	52.80	0	0.00	53.10	10	715	1.40%
2019/11/29	1	54.60	0	0.00	54.10	1	715	0.14%
2019/11/27	1	54.90	1	55.20	55.20	0	713	0.00%
2019/11/22	10	54.50	0	0.00	54.40	10	708	1.41%
2019/11/20	0	0.00	1	55.40	55.30	-1	754	-0.13%
2019/11/19	1	55.20	0	0.00	55.90	1	751	0.13%
2019/11/18	0	0.00	5	57.72	56.80	-5	743	-0.67%
2019/11/14	1	53.70	0	0.00	54.50	1	700	0.14%
2019/11/13	3	56.00	3	54.00	54.00	0	691	0.00%
2019/11/12	0	0.00	2	54.60	54.60	-2	648	-0.31%
2019/11/08	1	53.60	3	54.33	54.60	-2	628	-0.32%
2019/11/07	1	53.50	1	53.90	53.90	0	609	0.00%
2019/11/06	2	54.50	0	0.00	54.50	2	593	0.34%
2019/11/04	2	53.20	1	54.00	53.50	1	536	0.19%
2019/11/01	42	53.69	39	52.44	53.30	3	516	0.58%
2019/10/31	1	51.20	2	53.00	53.00	-1	405	-0.25%
2019/10/30	2	48.00	0	0.00	48.20	2	381	0.52%
2019/10/21	0	0.00	5	47.90	48.05	-5	376	-1.33%
2019/10/17	0	0.00	5	47.80	47.70	-5	374	-1.33%
2019/09/18	0	0.00	2	47.35	47.30	-2	393	-0.51%
2019/09/04	1	47.60	0	0.00	47.20	1	388	0.26%
2019/08/26	0	0.00	2	47.45	47.25	-2	331	-0.60%
2019/08/23	4	48.50	0	0.00	48.65	4	308	1.30%
2019/08/20	5	46.18	3	46.45	45.75	2	256	0.78%
2019/08/01	2	45.53	3	45.30	45.00	-1	237	-0.42%
2019/07/25	1	44.45	0	0.00	44.45	1	227	0.44%
2019/07/23	2	44.20	0	0.00	44.15	2	226	0.88%
2019/07/22	1	43.70	0	0.00	43.70	1	222	0.45%
2019/06/14	1	45.20	1	44.75	44.75	0	363	0.00%
2019/05/14	0	0.00	2	42.70	43.55	-2	455	-0.44%
2019/05/08	0	0.00	2	46.40	46.70	-2	434	-0.46%
2019/05/07	1	46.60	0	0.00	46.45	1	432	0.23%
2019/05/06	2	46.63	0	0.00	46.25	2	429	0.47%
2019/04/11	0	0.00	1	45.25	45.50	-1	420	-0.24%
2019/03/29	0	0.00	1	48.00	47.50	-1	370	-0.27%
2019/03/25	0	0.00	1	49.60	47.00	-1	331	-0.30%
2019/03/22	0	0.00	1	46.20	48.45	-1	255	-0.39%
2019/03/20	1	45.40	0	0.00	45.30	1	264	0.38%
2019/03/14	2	45.50	0	0.00	45.55	2	258	0.77%
2019/03/11	1	44.90	0	0.00	45.20	1	248	0.40%
2019/03/06	0	0.00	1	43.70	43.90	-1	224	-0.45%
2019/02/25	1	41.95	0	0.00	41.60	1	193	0.52%
2018/10/08	2	37.35	0	0.00	37.40	2	253	0.79%
2018/08/22	0	0.00	6	43.10	42.85	-6	371	-1.61%
2018/08/13	2	43.00	0	0.00	43.00	2	383	0.52%
2018/07/26	0	0.00	3	46.75	46.70	-3	385	-0.78%
2018/07/25	0	0.00	1	49.05	47.05	-1	381	-0.26%
2018/07/24	0	0.00	3	46.30	46.50	-3	358	-0.84%
2018/07/20	0	0.00	1	44.30	44.20	-1	350	-0.29%
2018/07/12	1	44.00	0	0.00	44.00	1	365	0.27%
2018/07/11	1	43.65	0	0.00	43.30	1	368	0.27%
2018/07/05	0	0.00	1	43.05	42.05	-1	388	-0.26%
2018/07/04	3	44.00	1	43.70	43.25	2	388	0.51%
2018/06/28	1	43.15	0	0.00	43.25	1	379	0.26%
2018/06/21	0	0.00	2	44.55	44.55	-2	359	-0.56%
2018/06/13	3	46.35	3	47.15	46.15	0	394	0.00%
2018/06/12	0	0.00	1	46.80	46.45	-1	395	-0.25%
2018/06/11	1	46.70	5	47.30	46.70	-4	401	-1.00%
2018/06/08	5	46.40	0	0.00	46.00	5	397	1.26%
2018/06/05	1	44.80	0	0.00	44.40	1	384	0.26%
2018/05/24	0	0.00	4	45.13	45.10	-4	436	-0.92%
2018/05/22	1	44.55	0	0.00	44.45	1	450	0.22%
2018/05/16	1	44.70	0	0.00	44.60	1	478	0.21%
2018/05/11	3	44.13	0	0.00	44.00	3	617	0.49%
2018/05/08	2	43.55	0	0.00	43.80	2	633	0.32%
2018/04/30	1	44.50	0	0.00	44.65	1	761	0.13%
2018/04/26	0	0.00	1	47.40	47.05	-1	743	-0.13%
2018/04/24	3	47.77	0	0.00	48.50	3	739	0.41%
2018/04/17	1	49.70	0	0.00	49.40	1	729	0.14%
2018/04/12	1	50.00	2	50.30	50.10	-1	724	-0.14%
2018/03/30	0	0.00	2	49.10	49.10	-2	702	-0.28%
2018/03/23	4	48.28	0	0.00	48.30	4	700	0.57%
2018/03/15	1	49.20	0	0.00	49.00	1	671	0.15%
2018/03/14	2	49.05	0	0.00	49.00	2	666	0.30%
2018/03/12	2	49.35	0	0.00	49.45	2	673	0.30%
2018/03/08	1	48.70	0	0.00	48.80	1	682	0.15%
2018/03/06	3	49.22	0	0.00	49.00	3	693	0.43%
2018/03/02	0	0.00	2	49.60	49.70	-2	700	-0.29%
2018/03/01	1	50.30	0	0.00	50.10	1	713	0.14%
2018/02/27	11	51.14	1	51.50	50.50	10	739	1.35%
2018/02/26	0	0.00	3	49.95	49.90	-3	719	-0.42%
2018/02/23	4	50.05	0	0.00	49.60	4	720	0.56%
2018/02/09	1	47.00	1	48.20	47.90	0	729	0.00%
2018/02/08	1	49.65	0	0.00	49.40	1	721	0.14%
2018/02/06	0	49.95	0	0.00	49.85	0	690	0.01%
2018/02/05	1	52.30	6	52.50	52.80	-5	654	-0.76%
2018/02/01	1	49.80	0	0.00	49.50	1	598	0.17%
2018/01/29	0	0.00	10	52.22	52.10	-10	620	-1.61%
2018/01/26	0	0.00	1	50.80	50.50	-1	562	-0.18%
2018/01/24	1	50.10	2	49.98	49.90	-1	534	-0.19%
2018/01/23	1	48.10	0	0.00	48.75	1	515	0.19%
2018/01/17	1	47.65	0	0.00	47.60	1	536	0.19%
2018/01/16	0	0.00	6	47.75	47.80	-6	555	-1.08%
2018/01/03	0	0.00	1	48.40	47.90	-1	620	-0.16%