眾達-KY (4977)-台新-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	70.60	0	0.00	70.60	1	995	0.10%
2024/05/15	0	0.00	2	70.20	69.00	-2	990	-0.20%
2024/05/13	0	68.70	0	0.00	69.30	0	995	0.00%
2024/05/10	2.1	68.86	1	68.80	69.40	1.1	995	0.11%
2024/05/07	1	71.30	7	70.89	70.90	-6	988	-0.61%
2024/05/06	1	71.60	0	72.50	71.80	1	985	0.10%
2024/05/03	0	0.00	0	73.00	72.00	0	981	0.00%
2024/04/30	1	73.40	1	73.00	73.00	0	981	0.00%
2024/04/26	0	0.00	1	74.30	72.70	-1	984	-0.10%
2024/04/24	0	72.80	0	0.00	72.60	0	987	0.00%
2024/04/23	0.3	71.84	1	71.30	71.10	-0.7	991	-0.07%
2024/04/22	1	72.30	0	0.00	70.80	1	992	0.10%
2024/04/19	1	71.60	1	72.10	72.20	0	993	0.00%
2024/04/18	0	0.00	2	73.85	73.50	-2	990	-0.20%
2024/04/17	0	0.00	6	73.00	72.80	-6	988	-0.61%
2024/04/16	1.1	72.81	0	0.00	72.10	1.1	995	0.11%
2024/04/15	1	74.50	0	0.00	74.50	1	996	0.10%
2024/04/12	0	0.00	9	75.49	75.10	-9	993	-0.91%
2024/04/11	2	74.00	0	0.00	73.90	2	989	0.20%
2024/04/10	3	74.63	0	0.00	74.50	3	989	0.30%
2024/04/01	0	0.00	1	74.50	76.00	-1	980	-0.10%
2024/03/28	1	72.60	0	0.00	73.00	1	971	0.10%
2024/03/26	0	0.00	1	74.50	72.70	-1	972	-0.10%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/22	2.3	72.87	7	72.91	73.50	-4.7	977	-0.48%
2024/03/20	1.1	72.64	0	0.00	72.20	1.1	978	0.11%
2024/03/19	1	73.30	1.1	73.51	73.50	-0.1	977	-0.01%
2024/03/18	1	72.60	0.2	73.00	72.60	0.8	978	0.08%
2024/03/12	0	0.00	3	75.47	76.60	-3	963	-0.31%
2024/03/11	1	72.90	1	73.00	74.20	0	951	0.00%
2024/03/08	6	74.83	1	73.80	73.90	5	948	0.53%
2024/03/06	1	77.80	4	77.90	78.00	-3	960	-0.31%
2024/03/05	3	79.80	1	79.30	78.60	2	962	0.21%
2024/03/04	1	80.30	1	79.90	80.00	0	953	0.00%
2024/03/01	1	81.00	1	80.60	80.30	0	926	0.00%
2024/02/29	9	82.77	7	82.60	82.10	2	897	0.22%
2024/02/27	1	80.90	4	81.93	81.40	-3	841	-0.36%
2024/02/26	6.1	80.75	4	81.33	81.20	2.1	738	0.28%
2024/02/23	2	79.75	0	0.00	79.00	2	653	0.31%
2024/02/22	0	0.00	2	77.35	77.00	-2	609	-0.33%
2024/02/21	0	0.00	5	76.58	76.40	-5	604	-0.83%
2024/02/20	0	75.20	1	75.30	74.50	-1	593	-0.17%
2024/02/15	1	70.70	1	72.30	72.10	0	617	0.00%
2024/02/05	0	0.00	1	73.90	74.00	-1	613	-0.16%
2024/02/02	1	75.50	0	0.00	74.80	1	623	0.16%
2024/02/01	0	74.20	0	0.00	74.50	0	631	0.00%
2024/01/29	0	0.00	0.1	72.90	72.90	-0.1	638	-0.01%
2024/01/17	0.2	71.90	0	0.00	71.40	0.2	757	0.03%
2024/01/12	0.2	73.00	0	0.00	72.00	0.2	813	0.02%
2024/01/10	2	73.00	3	73.20	72.80	-1	861	-0.12%
2024/01/05	1	75.50	0	0.00	75.70	1	989	0.10%
2024/01/04	1	75.70	0	0.00	75.70	1	1,020	0.10%
2024/01/03	1	77.30	1	77.70	77.00	0	1,055	0.00%
2024/01/02	3	77.97	1	78.70	78.30	2	1,082	0.18%
2023/12/29	1.1	77.78	0	0.00	77.30	1.1	1,165	0.09%
2023/12/28	0	0.00	1	77.50	77.50	-1	1,225	-0.08%
2023/12/27	0	0.00	1	75.70	76.30	-1	1,308	-0.08%
2023/12/26	1	75.60	0	0.00	75.60	1	1,342	0.07%
2023/12/22	1	76.50	1	76.00	76.00	0	1,384	0.00%
2023/12/20	1	76.50	0	0.00	76.80	1	1,466	0.07%
2023/12/19	1	76.80	0	0.00	76.20	1	1,528	0.07%
2023/12/18	0	0.00	0.1	77.60	77.40	-0.1	1,543	-0.01%
2023/12/15	0	0.00	5	77.90	77.50	-5	1,568	-0.32%
2023/12/13	0.1	78.20	2	77.40	77.40	-1.9	1,748	-0.11%
2023/12/12	1	79.30	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	77.60	0.1	77.20	77.20	0.9	2,052	0.04%
2023/12/08	1	79.60	2	79.90	79.30	-1	2,115	-0.05%
2023/12/07	0	0.00	1	79.80	79.30	-1	2,147	-0.05%
2023/12/06	1	79.80	3	80.27	79.80	-2	2,220	-0.09%
2023/12/05	2	80.00	1	80.50	79.60	1	2,310	0.04%
2023/12/04	3	81.33	1	82.20	81.00	2	2,503	0.08%
2023/12/01	9	82.49	15	82.02	81.90	-6	2,664	-0.23%
2023/11/30	1	81.00	0	0.00	81.00	1	2,642	0.04%
2023/11/29	0	0.00	1	80.90	80.30	-1	2,641	-0.04%
2023/11/28	1	79.30	2	79.10	79.10	-1	2,644	-0.04%
2023/11/27	1	78.50	0	0.00	78.50	1	2,649	0.04%
2023/11/22	1	81.00	0	0.00	80.50	1	2,666	0.04%
2023/11/20	0	0.00	2	80.30	79.60	-2	2,668	-0.07%
2023/11/15	1	78.40	4	78.13	78.80	-3	2,675	-0.11%
2023/11/14	0	0.00	1	76.80	75.60	-1	2,663	-0.04%
2023/11/13	2	75.75	1	75.80	75.70	1	2,674	0.04%
2023/11/10	2	75.30	1	74.60	75.00	1	2,693	0.04%
2023/11/09	4	76.33	1	76.60	75.90	3	2,689	0.11%
2023/11/08	6	78.42	5	78.00	77.80	1	2,695	0.04%
2023/11/07	0	0.00	1	79.00	78.20	-1	2,719	-0.04%
2023/11/06	1	78.90	0	0.00	79.00	1	2,807	0.04%
2023/11/03	0	0.00	3	78.57	78.00	-3	2,851	-0.11%
2023/11/02	1	78.60	2	78.15	78.00	-1	2,873	-0.03%
2023/11/01	4	75.98	3	76.27	76.60	1	2,874	0.03%
2023/10/31	2.1	78.47	6	77.17	75.30	-3.9	2,878	-0.14%
2023/10/30	2	79.40	2	79.65	79.10	0	2,922	0.00%
2023/10/27	2	78.85	1	78.70	78.60	1	2,992	0.03%
2023/10/26	7	79.66	0	0.00	79.10	7	3,112	0.22%
2023/10/25	3	82.00	2	82.55	81.90	1	3,125	0.03%
2023/10/24	4	81.50	8	81.11	82.10	-4	3,121	-0.13%
2023/10/23	2	79.20	0	0.00	79.40	2	3,117	0.06%
2023/10/20	1	78.90	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	2	80.70	80.70	-2	3,144	-0.06%
2023/10/18	4	79.30	4	78.48	78.80	0	3,177	0.00%
2023/10/16	2	82.70	2	84.75	81.10	0	3,333	0.00%
2023/10/13	2	83.15	6	82.90	83.40	-4	3,317	-0.12%
2023/10/12	6	80.70	7	81.33	81.40	-1	3,337	-0.03%
2023/10/11	15	82.53	8	81.15	81.00	7	3,323	0.21%
2023/10/06	1	84.10	0	0.00	84.30	1	3,308	0.03%
2023/10/05	4	83.28	15.1	83.99	84.00	-11.1	3,304	-0.34%
2023/10/04	5.2	80.85	0	0.00	79.30	5.2	3,235	0.16%
2023/10/03	13	85.10	1	84.50	82.40	12	3,247	0.37%
2023/10/02	3	84.00	2	84.70	83.60	1	3,183	0.03%
2023/09/28	8	83.51	6	84.03	83.20	2	3,178	0.06%
2023/09/27	1	84.50	0	0.00	83.00	1	3,214	0.03%
2023/09/26	0	0.00	2	85.95	85.00	-2	3,232	-0.06%
2023/09/25	8	85.40	7	85.41	85.50	1	3,228	0.03%
2023/09/22	10	84.24	5.1	84.84	85.20	4.9	3,210	0.15%
2023/09/20	0	0.00	1	85.00	83.30	-1	3,202	-0.03%
2023/09/19	2	86.25	0	85.50	85.10	2	3,212	0.06%
2023/09/18	11	89.24	11	89.18	87.60	0	3,185	0.00%
2023/09/15	4	86.38	3	86.57	86.50	1	3,077	0.03%
2023/09/14	14	86.06	16	87.10	88.30	-2	2,983	-0.07%
2023/09/13	5	83.84	1	84.90	84.90	4	2,828	0.14%
2023/09/12	1	80.60	8	80.58	80.90	-7	2,791	-0.25%
2023/09/11	1	81.50	1	82.00	81.30	0	2,808	0.00%
2023/09/08	35	84.94	39	83.47	84.30	-4	2,789	-0.14%
2023/09/07	25	83.39	22	84.20	83.90	3	2,819	0.11%
2023/09/06	8	77.85	15	79.48	79.80	-7	2,760	-0.25%
2023/09/05	1	73.20	1	73.60	73.50	0	2,646	0.00%
2023/09/04	1	71.20	1.5	71.97	72.60	-0.5	2,701	-0.02%
2023/09/01	2	72.60	5	72.06	72.10	-3	2,792	-0.11%
2023/08/31	0	0.00	3	71.63	71.60	-3	2,915	-0.10%
2023/08/30	5	71.70	0	0.00	71.30	5	2,994	0.17%
2023/08/29	1	71.80	0	0.00	71.30	1	3,066	0.03%
2023/08/28	4	71.28	4	71.73	70.50	0	3,117	0.00%
2023/08/25	0.1	69.80	1	69.10	70.10	-0.9	3,250	-0.03%
2023/08/24	0	0.00	2	71.25	70.30	-2	3,385	-0.06%
2023/08/23	1	70.90	2	71.05	70.00	-1	3,571	-0.03%
2023/08/22	1	70.40	0	0.00	70.80	1	3,620	0.03%
2023/08/21	0.5	71.50	0	0.00	71.70	0.5	3,674	0.01%
2023/08/17	0	0.00	3.2	72.03	72.70	-3.2	3,776	-0.08%
2023/08/16	3.2	70.27	4	69.48	70.60	-0.8	3,783	-0.02%
2023/08/14	1	71.20	8	72.60	71.30	-7	3,829	-0.18%
2023/08/11	1	74.30	2.2	73.49	74.30	-1.2	3,833	-0.03%
2023/08/10	6.8	71.88	0	0.00	71.40	6.8	3,816	0.18%
2023/08/09	2	80.85	1	81.10	79.10	1	3,749	0.03%
2023/08/08	2	83.75	0	0.00	83.00	2	3,726	0.05%
2023/08/04	0	0.00	7	84.13	84.70	-7	3,760	-0.19%
2023/08/02	7	84.94	2	84.55	83.70	5	3,774	0.13%
2023/08/01	24	92.34	11	91.75	91.30	13	3,730	0.35%
2023/07/31	3	94.33	2.1	93.45	90.50	0.9	3,688	0.02%
2023/07/28	1	89.40	3.3	88.20	88.80	-2.3	3,612	-0.06%
2023/07/27	0	0.00	3	85.73	86.00	-3	3,610	-0.08%
2023/07/26	8	85.39	0	0.00	84.50	8	3,620	0.22%
2023/07/25	0	0.00	1	87.70	87.80	-1	3,633	-0.03%
2023/07/24	2	87.20	2	85.90	85.20	0	3,655	0.00%
2023/07/21	1	90.10	1	90.10	89.10	0	3,698	0.00%
2023/07/20	9	93.07	9	92.83	92.00	0	3,778	0.00%
2023/07/19	3.1	88.40	4	88.23	87.70	-0.9	3,640	-0.02%
2023/07/18	2	84.85	2	84.70	84.00	0	3,622	0.00%
2023/07/17	6	87.25	9	87.69	87.30	-3	3,676	-0.08%
2023/07/14	1	84.20	5	84.00	83.30	-4	3,743	-0.11%
2023/07/13	1	84.90	0	0.00	84.40	1	3,903	0.03%
2023/07/12	0	0.00	4	83.45	83.50	-4	3,908	-0.10%
2023/07/11	1	86.00	5	84.24	84.30	-4	3,910	-0.10%
2023/07/10	1.1	85.22	5	84.14	85.30	-4	3,958	-0.10%
2023/07/07	7	90.04	0	0.00	89.60	7	3,925	0.18%
2023/07/06	2.1	91.57	2	90.40	89.80	0.1	3,981	0.00%
2023/07/05	6	92.78	4	91.70	91.10	2	4,043	0.05%
2023/07/04	0	0.00	15	92.19	92.70	-15	4,198	-0.36%
2023/07/03	4	90.88	1	90.80	91.20	3	4,288	0.07%
2023/06/30	4	89.45	1	90.20	90.00	3	4,300	0.07%
2023/06/29	0	0.00	1	89.40	89.50	-1	4,386	-0.02%
2023/06/28	8	89.08	1	87.00	87.00	7	4,437	0.16%
2023/06/27	5	87.00	1.1	88.18	85.90	3.9	4,445	0.09%
2023/06/26	0.5	87.00	2	87.90	87.40	-1.5	4,459	-0.03%
2023/06/21	0	0.00	1	89.40	89.00	-1	4,489	-0.02%
2023/06/20	2	89.90	1	90.00	89.80	1	4,562	0.02%
2023/06/19	8	91.36	2	91.55	90.70	6	4,598	0.13%
2023/06/16	11	90.30	19	89.71	89.60	-8	4,605	-0.17%
2023/06/15	2	88.80	4	88.73	89.00	-2	4,708	-0.04%
2023/06/14	1	89.80	1	91.00	89.50	0	4,705	0.00%
2023/06/13	6.4	90.29	1	90.70	89.60	5.4	4,702	0.11%
2023/06/12	12.1	93.61	9	93.04	91.40	3.1	4,624	0.07%
2023/06/09	6.1	101.75	1	102.00	101.50	5.1	4,530	0.11%
2023/06/08	4.2	102.38	0	104.50	101.50	4.2	4,583	0.09%
2023/06/07	5.1	104.90	4	105.00	104.50	1.1	4,710	0.02%
2023/06/06	17	110.38	9	111.00	108.50	8	4,816	0.17%
2023/06/05	4	115.38	7	115.14	115.00	-3	4,861	-0.06%
2023/06/02	5	112.20	1	112.00	111.00	4	4,903	0.08%
2023/06/01	1.3	113.31	7.5	113.27	114.00	-6.2	5,075	-0.12%
2023/05/31	11	113.00	15	113.33	112.50	-4	5,142	-0.08%
2023/05/30	9	111.39	13	110.19	110.00	-4	5,037	-0.08%
2023/05/29	3	112.50	9.2	110.99	113.00	-6.2	4,919	-0.13%
2023/05/26	2	102.00	6	104.00	103.00	-4	4,781	-0.08%
2023/05/25	18.8	101.57	2	102.50	101.00	16.8	4,810	0.35%
2023/05/24	1	105.00	3.1	106.98	105.00	-2	4,948	-0.04%
2023/05/23	4	106.75	2	106.50	106.50	2	5,083	0.04%
2023/05/22	1	104.00	1	104.00	103.50	0	5,183	0.00%
2023/05/19	1	103.50	4	104.50	103.00	-3	5,267	-0.06%
2023/05/18	3	103.00	1	103.00	103.00	2	5,401	0.04%
2023/05/17	4	102.13	3	103.00	102.50	1	5,394	0.02%
2023/05/16	1	101.50	3	101.83	101.50	-2	5,422	-0.04%
2023/05/15	1	100.00	2	101.25	99.60	-1	5,515	-0.02%
2023/05/12	2	99.50	3	100.33	100.00	-1	5,760	-0.02%
2023/05/11	6.1	100.20	6	99.55	98.50	0.1	5,796	0.00%
2023/05/10	7	102.57	4	103.25	103.00	3	5,829	0.05%
2023/05/09	7.1	104.28	4	102.50	102.00	3.1	5,856	0.05%
2023/05/08	5	105.20	1	106.00	104.00	4	5,870	0.07%
2023/05/05	0	0.00	9	104.06	104.50	-9	5,940	-0.15%
2023/05/04	14.5	101.95	5	102.40	102.00	9.5	5,972	0.16%
2023/05/03	6.1	105.00	0	0.00	103.50	6.1	5,988	0.10%
2023/05/02	2.3	107.00	0	0.00	106.50	2.3	6,064	0.04%
2023/04/28	4	108.50	0	0.00	107.00	4	6,178	0.06%
2023/04/27	6.6	105.00	6	104.83	105.50	0.6	6,291	0.01%
2023/04/26	8	107.56	6	106.75	108.00	2	6,300	0.03%
2023/04/25	4	108.75	0.1	106.00	106.50	4	6,267	0.06%
2023/04/24	1	116.00	1	115.50	114.50	0	6,172	0.00%
2023/04/21	2.2	121.20	1	118.00	115.50	1.2	6,237	0.02%
2023/04/20	4.1	120.88	3	121.17	121.50	1.1	6,304	0.02%
2023/04/19	9	126.28	6.3	126.62	126.50	2.8	6,282	0.04%
2023/04/18	42.3	127.11	32	126.48	126.00	10.3	6,238	0.16%
2023/04/17	1	121.50	1	121.50	121.50	0	6,192	0.00%
2023/04/14	0.1	119.50	1	121.00	119.00	-1	6,241	-0.02%
2023/04/13	4	121.13	2.6	121.03	119.00	1.5	6,288	0.02%
2023/04/12	0	0.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/11	5	122.80	4	122.25	123.50	1	6,288	0.02%
2023/04/10	3	123.00	2	125.00	125.50	1	6,278	0.02%
2023/04/07	40.1	124.68	60	124.23	122.50	-19.9	6,226	-0.32%
2023/04/06	5	117.10	11.1	119.63	120.00	-6.1	6,044	-0.10%
2023/03/31	9	113.39	8	115.44	116.00	1	5,943	0.02%
2023/03/30	10.1	113.21	12	114.00	113.00	-2	5,976	-0.03%
2023/03/29	1	118.00	4	116.15	118.50	-3	5,880	-0.05%
2023/03/28	2	114.50	2	113.75	112.50	0	5,830	0.00%
2023/03/27	6	116.67	15	116.23	114.50	-9	5,814	-0.15%
2023/03/24	14	115.32	3	115.33	117.00	11	5,820	0.19%
2023/03/23	8.1	113.93	12	113.96	115.00	-3.9	5,797	-0.07%
2023/03/22	9.2	110.89	6	112.00	111.50	3.2	5,779	0.06%
2023/03/21	3.2	110.91	0	0.00	110.00	3.2	5,770	0.06%
2023/03/20	36.4	111.55	27.2	110.84	111.00	9.2	5,746	0.16%
2023/03/17	3	118.83	0	0.00	118.50	3	5,633	0.05%
2023/03/16	3	117.50	1	117.50	116.50	2	5,638	0.04%
2023/03/15	2	118.50	2	119.50	119.00	0	5,735	0.00%
2023/03/14	2	118.50	1	119.50	117.00	1	5,811	0.02%
2023/03/13	33.1	118.86	27	119.94	118.50	6.1	6,020	0.10%
2023/03/10	45.6	120.82	44	121.80	118.50	1.6	6,156	0.03%
2023/03/09	15	128.77	28.6	127.71	128.00	-13.6	6,088	-0.22%
2023/03/08	14	122.79	18.1	124.17	126.50	-4	6,123	-0.07%
2023/03/07	15	120.70	5	120.00	120.00	10	6,250	0.16%
2023/03/06	14	120.54	19	120.84	121.00	-5	6,272	-0.08%
2023/03/03	7	112.64	12	113.08	113.00	-5	6,111	-0.08%
2023/03/02	0.1	110.75	0	0.00	111.50	0.1	6,124	0.00%
2023/02/24	13	111.69	6	112.00	110.00	7	6,208	0.11%
2023/02/23	11.6	109.78	10	110.60	111.50	1.6	6,162	0.03%
2023/02/22	10.1	112.01	4	109.25	109.50	6.1	6,080	0.10%
2023/02/21	24.2	120.15	21	120.31	118.50	3.2	5,882	0.05%
2023/02/20	10	118.10	24	120.48	121.00	-14	5,718	-0.24%
2023/02/17	10	115.90	3.2	115.74	116.50	6.8	5,563	0.12%
2023/02/16	11.2	112.91	31	113.11	116.00	-19.8	5,472	-0.36%
2023/02/15	16	107.00	0	0.00	107.00	16	5,331	0.30%
2023/02/14	10	108.75	0	0.00	108.00	10	5,311	0.19%
2023/02/13	3	108.83	0	0.00	111.00	3	5,288	0.06%
2023/02/10	4	114.13	18	114.72	110.50	-14	5,214	-0.27%
2023/02/09	17	110.62	15	110.17	111.50	2	4,955	0.04%
2023/02/08	2	109.75	8	113.06	109.50	-6	4,895	-0.12%
2023/02/07	12	113.04	3	113.00	113.00	9	4,814	0.19%
2023/02/06	0	0.00	10	110.75	111.50	-10	4,780	-0.21%
2023/02/03	17	112.26	5	111.70	112.00	12	4,757	0.25%
2023/02/02	1	110.00	4	111.00	111.50	-3	4,696	-0.06%
2023/02/01	18	112.39	4	113.00	113.00	14	4,680	0.30%
2023/01/31	14	113.64	13	114.27	113.50	1	4,698	0.02%
2023/01/30	9	113.61	0	0.00	113.00	9	4,599	0.20%
2023/01/17	5	109.80	7.7	111.22	111.50	-2.7	4,472	-0.06%
2023/01/16	0	0.00	10	104.55	105.00	-10	4,362	-0.23%
2023/01/13	1	102.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	5	104.50	7	105.00	104.50	-2	4,332	-0.05%
2023/01/11	34	105.18	33	106.47	104.50	1	4,355	0.02%
2023/01/10	50	104.54	27	105.24	104.50	23	4,292	0.54%
2023/01/09	10	103.90	24	105.15	107.00	-14	4,187	-0.33%
2023/01/06	19	102.92	10	102.55	104.50	9	4,135	0.22%
2023/01/05	13	102.35	13	102.54	102.50	0	4,079	0.00%
2023/01/04	8	102.88	9.1	103.76	101.50	-1.1	3,967	-0.03%
2023/01/03	5	102.90	2	104.00	104.00	3	3,924	0.08%
2022/12/30	3	98.07	3	98.37	98.90	0	3,874	0.00%
2022/12/29	2	95.80	2	94.50	95.80	0	3,828	0.00%
2022/12/28	2	97.50	1	98.90	94.60	1	3,846	0.03%
2022/12/27	3	98.93	4	98.15	99.00	-1	3,827	-0.03%
2022/12/26	3	96.77	0	0.00	96.70	3	3,802	0.08%
2022/12/22	1	99.00	1	97.20	98.90	0	3,788	0.00%
2022/12/20	1	104.50	1	106.50	101.50	0	3,752	0.00%
2022/12/19	2	105.00	1.2	105.01	105.50	0.9	3,753	0.02%
2022/12/16	1	105.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	0.2	107.50	2.5	107.50	107.50	-2.3	3,748	-0.06%
2022/12/14	6	111.33	4	111.13	110.50	2	3,718	0.05%
2022/12/13	3.6	109.70	0	0.00	106.50	3.6	3,653	0.10%
2022/12/12	0.1	107.00	0	0.00	108.00	0.1	3,618	0.00%
2022/12/09	5	110.00	13	108.92	109.50	-8	3,593	-0.22%
2022/12/08	15	111.00	11	112.23	110.00	4	3,592	0.11%
2022/12/07	12.3	114.39	13	117.62	110.50	-0.7	3,568	-0.02%
2022/12/06	11	113.95	8	115.00	115.00	3	3,494	0.09%
2022/12/05	26.1	116.33	24	114.98	117.50	2.1	3,427	0.06%
2022/12/02	17.1	110.97	34	110.56	108.00	-17	3,205	-0.53%
2022/12/01	7	106.57	2	107.00	105.50	5	2,997	0.17%
2022/11/30	25	107.14	19	108.45	105.50	6	2,961	0.20%
2022/11/29	48	104.35	44	105.47	105.50	4	2,838	0.14%
2022/11/28	23	93.23	22	92.62	99.30	1	2,605	0.04%
2022/11/25	7	90.76	3	90.00	90.30	4	2,509	0.16%
2022/11/24	9	96.08	4	95.15	94.70	5	2,463	0.20%
2022/11/23	4	95.50	0	0.00	95.60	4	2,454	0.16%
2022/11/14	0	0.00	1	94.30	94.40	-1	2,938	-0.03%
2022/11/08	1	99.10	0	0.00	97.50	1	2,877	0.03%
2022/11/07	0	0.00	1	97.57	97.10	-1	2,846	-0.04%
2022/11/04	1	94.80	0	0.00	96.00	1	2,853	0.04%
2022/11/03	10	93.50	10	95.66	95.30	0	2,875	0.00%
2022/11/01	0	92.80	0	0.00	93.30	0	2,862	0.00%
2022/10/28	0	88.40	0	0.00	86.60	0	2,801	0.00%
2022/10/27	4	86.68	4	88.73	94.00	0	2,743	0.00%
2022/10/25	0	0.00	1	93.20	93.30	-1	2,632	-0.04%
2022/10/24	7	90.79	10	91.72	92.70	-3	2,612	-0.11%
2022/10/21	0	0.00	1	90.40	90.00	-1	2,564	-0.04%
2022/10/20	1	98.90	2	99.50	100.00	-1	2,516	-0.04%
2022/10/18	3	106.00	2	104.00	103.50	1	2,424	0.04%
2022/10/13	2	101.00	2	98.30	98.30	0	2,343	0.00%
2022/10/12	2	104.75	3	104.00	104.50	-1	2,318	-0.04%
2022/10/11	1	105.50	0	0.00	106.50	1	2,293	0.04%
2022/10/07	0	0.00	6.3	110.98	112.00	-6.3	2,256	-0.28%
2022/10/06	6.2	113.32	0	0.00	113.50	6.2	2,228	0.28%
2022/10/05	0.1	121.00	0	0.00	120.00	0.1	2,188	0.00%
2022/10/04	9	118.67	9	120.17	121.00	0	2,138	0.00%
2022/10/03	1	112.00	1	114.00	112.50	0	2,084	0.00%
2022/09/29	0	0.00	1	116.50	116.50	-1	2,044	-0.05%
2022/09/27	0	0.00	1	114.00	117.00	-1	1,974	-0.05%
2022/09/23	4	120.25	5	115.40	112.00	-1	1,903	-0.05%
2022/09/20	1	119.50	0	0.00	119.50	1	1,799	0.06%
2022/09/19	1	117.00	0	0.00	119.00	1	1,785	0.06%
2022/09/16	0	0.00	5	119.00	117.50	-5	1,764	-0.28%
2022/09/15	8	120.13	3	122.17	118.50	5	1,750	0.29%
2022/09/14	0	0.00	1	121.00	121.50	-1	1,714	-0.06%
2022/09/13	2	119.25	1	120.00	120.50	1	1,682	0.06%
2022/09/12	3	121.50	12	118.88	121.50	-9	1,603	-0.56%
2022/09/08	0	0.00	1	119.00	121.50	-1	1,545	-0.06%
2022/09/07	1	117.50	0	0.00	119.00	1	1,504	0.07%
2022/09/06	3	122.00	2	121.75	120.00	1	1,458	0.07%
2022/09/05	15	122.40	2.3	115.84	117.50	12.7	1,364	0.93%
2022/09/02	0	0.00	2	119.50	119.50	-2	1,239	-0.16%
2022/09/01	3	115.33	0	0.00	116.00	3	1,163	0.26%
2022/08/31	4	121.88	4	119.50	119.50	0	1,104	0.00%
2022/08/30	3	112.50	3	115.50	121.50	0	1,053	0.00%
2022/08/29	0	0.00	3	113.33	116.00	-3	914	-0.33%
2022/08/26	16.3	118.60	18	115.06	114.00	-1.7	803	-0.21%
2022/08/25	0	0.00	2.3	110.74	115.50	-2.3	630	-0.37%
2022/08/24	15	105.70	18	105.78	105.00	-3	478	-0.63%
2022/08/23	6	100.23	5	100.02	99.30	1	338	0.30%
2022/08/22	0	0.00	2	95.95	99.50	-2	253	-0.79%
2022/08/19	0	0.00	2	97.20	95.10	-2	203	-0.98%
2022/08/18	0	0.00	1	96.70	95.30	-1	177	-0.56%
2022/08/15	1	90.90	0	0.00	90.80	1	136	0.73%
2022/08/11	2	90.40	1	91.30	90.30	1	125	0.80%
2022/08/10	0	0.00	3	88.17	89.30	-3	105	-2.84%
2022/08/09	2	85.00	0	0.00	85.20	2	76	2.63%
2022/08/08	3	83.77	0	0.00	85.00	3	68	4.37%
2022/08/04	0	0.00	1	77.30	77.50	-1	58	-1.71%
2022/06/14	1	79.70	0	0.00	79.70	1	61	1.63%
2022/06/10	1	81.80	0	0.00	80.90	1	61	1.63%
2022/01/03	1	87.90	0	0.00	86.10	1	96	1.03%
2021/12/10	0	0.00	1	85.40	84.50	-1	94	-1.06%
2021/11/16	1	88.10	0	0.00	88.30	1	90	1.10%
2021/11/10	0	0.00	1	84.10	84.80	-1	107	-0.93%
2021/10/26	0	0.00	1	82.10	81.70	-1	112	-0.91%
2021/09/27	0	0.00	0	81.50	81.60	0	146	0.00%
2021/09/13	0	79.20	0	0.00	79.70	0	160	0.02%
2021/09/02	0	0.00	0.4	79.50	78.70	-0.4	183	-0.21%
2021/08/05	1	86.50	2	86.70	86.80	-1	242	-0.41%
2021/07/22	0	0.00	2	84.50	84.40	-2	359	-0.56%
2021/07/21	0.1	86.10	0	0.00	84.30	0.1	365	0.01%
2021/07/20	0	0.00	1.1	86.19	86.10	-1.1	369	-0.30%
2021/07/19	0	0.00	1	87.60	87.70	-1	376	-0.27%
2021/07/16	0	0.00	1	89.40	88.00	-1	385	-0.26%
2021/07/13	0.1	86.70	0	0.00	87.10	0.1	410	0.03%
2021/07/09	0	0.00	6	87.98	87.30	-6	446	-1.34%
2021/07/07	0	0.00	1	89.60	88.80	-1	539	-0.19%
2021/06/30	0.1	91.50	0	0.00	90.60	0.1	627	0.02%
2021/06/29	0	0.00	3	91.00	91.60	-3	633	-0.47%
2021/06/28	0	0.00	4	91.50	91.00	-4	639	-0.63%
2021/06/04	0	0.00	0.1	98.80	98.80	-0.1	717	-0.01%
2021/06/01	0	0.00	1	99.70	100.00	-1	716	-0.14%
2021/05/31	1	96.90	0	0.00	97.50	1	714	0.14%
2021/05/24	0	0.00	0.2	90.50	91.40	-0.2	734	-0.03%
2021/05/21	0.2	90.00	0	0.00	90.20	0.2	736	0.03%
2021/05/20	0	0.00	1	87.30	87.00	-1	734	-0.14%
2021/05/18	1	84.90	0	0.00	86.60	1	738	0.14%
2021/05/12	0	0.00	1	81.90	83.40	-1	714	-0.14%
2021/05/11	1	90.10	1	90.90	88.20	0	697	0.00%
2021/05/07	4.1	97.48	3	96.90	97.50	1.1	681	0.15%
2021/05/05	2	98.00	0	0.00	97.20	2	665	0.30%
2021/05/04	4	101.23	1.2	100.42	100.00	2.8	651	0.43%
2021/05/03	0.2	110.50	1	108.50	108.00	-0.8	627	-0.13%
2021/04/28	2	114.25	0	0.00	113.00	2	624	0.32%
2021/04/27	1	114.50	1	115.50	114.50	0	640	0.00%
2021/04/26	0	0.00	1	117.00	116.00	-1	639	-0.16%
2021/04/23	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/04/21	1	115.51	1	115.00	115.00	0	651	0.00%
2021/04/20	0	0.00	3	117.50	117.00	-3	648	-0.46%
2021/04/19	3	118.00	1.2	118.00	117.00	1.8	650	0.28%
2021/04/16	1.2	119.58	1	121.00	119.00	0.2	662	0.03%
2021/04/15	1	118.00	2	119.00	120.00	-1	654	-0.15%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	3	118.33	2.3	117.88	116.50	0.7	628	0.11%
2021/04/12	5	116.90	0	0.00	118.00	5	577	0.87%
2021/04/09	3.2	114.06	0	0.00	113.00	3.2	545	0.59%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/03/31	0	0.00	2	113.00	111.50	-2	536	-0.37%
2021/03/30	1	115.00	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/24	1	116.00	1	116.00	115.50	0	538	0.00%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/18	1	113.50	0	0.00	115.00	1	551	0.18%
2021/03/17	4.3	115.49	0	0.00	114.50	4.3	579	0.74%
2021/03/16	0	0.00	1	113.50	113.00	-1	585	-0.17%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/03/03	2	108.50	0	0.00	108.50	2	767	0.26%
2021/02/01	0	0.00	1	102.50	103.00	-1	1,182	-0.08%
2021/01/29	1	106.00	0	0.00	103.50	1	1,192	0.08%
2021/01/28	1	106.00	1	105.50	105.00	0	1,198	0.00%
2021/01/21	1	102.50	0	0.00	104.50	1	1,216	0.08%
2021/01/18	0	0.00	3	109.00	108.50	-3	1,204	-0.25%
2021/01/15	0	0.00	1	113.50	111.50	-1	1,200	-0.08%
2021/01/12	0	0.00	2	114.75	114.00	-2	1,199	-0.17%
2021/01/11	1	115.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	0	0.00	2.2	120.50	121.00	-2.2	1,203	-0.18%
2021/01/07	3	121.17	0	0.00	121.00	3	1,199	0.25%
2021/01/05	1	119.00	0.4	120.00	120.00	0.6	1,180	0.05%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/28	0	0.00	1	114.50	115.00	-1	1,180	-0.08%
2020/12/25	0	114.50	0	0.00	115.00	0	1,176	0.00%
2020/12/24	1	117.50	0.5	117.50	116.50	0.5	1,174	0.05%
2020/12/23	3	115.83	0	0.00	117.00	3	1,179	0.25%
2020/12/22	0.2	115.00	0	0.00	115.00	0.2	1,200	0.01%
2020/12/17	1.2	116.92	1	119.00	118.00	0.2	1,241	0.02%
2020/12/11	0	0.00	1	117.00	116.00	-1	1,234	-0.08%
2020/12/10	3	121.67	0	0.00	121.50	3	1,214	0.25%
2020/12/09	5	129.00	0	0.00	127.00	5	1,198	0.42%
2020/12/04	2	122.50	1	126.50	122.50	1	1,224	0.08%
2020/12/03	2	129.50	2	128.50	126.00	0	1,209	0.00%
2020/12/02	1	128.50	2	130.00	131.50	-1	1,174	-0.09%
2020/12/01	3	122.50	0	0.00	122.50	3	1,126	0.27%
2020/11/24	0	0.00	4	124.63	125.50	-4	1,128	-0.35%
2020/11/23	1	124.00	1	126.00	123.50	0	1,119	0.00%
2020/11/16	1	118.50	1	121.00	123.00	0	1,121	0.00%
2020/11/13	4	121.88	5.4	119.76	120.00	-1.4	1,122	-0.12%
2020/11/11	2	114.00	7	116.21	113.00	-5	1,001	-0.50%
2020/11/09	0	0.00	3	111.00	110.50	-3	966	-0.31%
2020/11/05	1	105.00	0	0.00	105.50	1	994	0.10%
2020/10/19	0	0.00	2	108.50	108.50	-2	1,201	-0.17%
2020/09/25	1.2	107.83	2	104.75	101.50	-0.8	1,896	-0.04%
2020/09/23	1	113.50	0	0.00	116.00	1	1,942	0.05%
2020/09/21	0	0.00	1	114.00	109.00	-1	1,947	-0.05%
2020/09/18	1	114.50	0	0.00	114.00	1	1,949	0.05%
2020/09/17	1	115.50	0	0.00	115.00	1	1,975	0.05%
2020/09/15	0	0.00	1	116.50	114.50	-1	1,985	-0.05%
2020/09/14	4	114.50	0	0.00	115.00	4	1,991	0.20%
2020/09/10	3	114.33	4	115.25	115.00	-1	2,001	-0.05%
2020/09/07	3	108.67	0	0.00	107.00	3	1,971	0.15%
2020/09/04	1	112.00	1	113.50	113.00	0	2,001	0.00%
2020/09/03	1	114.00	0	0.00	113.00	1	2,011	0.05%
2020/09/01	0	0.00	1	112.00	114.50	-1	2,007	-0.05%
2020/08/28	0	0.00	3	115.33	114.50	-3	2,053	-0.15%
2020/08/24	1	114.00	0	0.00	113.00	1	2,110	0.05%
2020/08/21	2.2	110.27	0	0.00	113.00	2.2	2,189	0.10%
2020/08/20	1	109.00	1	108.00	108.00	0	2,212	0.00%
2020/08/19	4	116.25	31	117.13	115.00	-27	2,216	-1.22%
2020/08/18	0	0.00	1	121.00	121.50	-1	2,215	-0.05%
2020/08/14	1	122.00	0	0.00	124.00	1	2,277	0.04%
2020/08/11	0	0.00	2	131.75	131.00	-2	2,343	-0.09%
2020/08/06	1	133.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	2	138.00	0	0.00	135.50	2	2,495	0.08%
2020/07/30	1	131.00	5	130.00	131.00	-4	2,596	-0.15%
2020/07/28	30	135.50	2	130.00	128.00	28	2,641	1.06%
2020/07/24	10	137.00	1	136.50	136.00	9	2,735	0.33%
2020/07/23	1	143.50	4	139.50	139.50	-3	2,793	-0.11%
2020/07/22	4	143.00	0	0.00	141.50	4	2,786	0.14%
2020/07/21	1	137.50	2	138.00	137.00	-1	2,766	-0.04%
2020/07/20	2	137.75	3	134.67	139.00	-1	2,814	-0.04%
2020/07/17	1	142.00	0	0.00	138.00	1	2,837	0.04%
2020/07/16	1	143.00	1	142.00	144.50	0	2,833	0.00%
2020/07/15	0	0.00	1	150.50	141.00	-1	2,819	-0.04%
2020/07/14	1	144.00	0	0.00	143.50	1	2,777	0.04%
2020/07/13	5	149.00	10	147.85	150.00	-5	2,712	-0.18%
2020/07/10	1	139.50	2	144.50	136.50	-1	2,645	-0.04%
2020/07/09	6	142.25	4	141.63	139.50	2	2,594	0.08%
2020/07/08	2	135.00	2	139.50	137.00	0	2,517	0.00%
2020/07/07	3	135.50	25	137.92	139.50	-22	2,486	-0.88%
2020/07/03	2	129.75	0	0.00	130.50	2	2,409	0.08%
2020/07/02	5	130.80	5	130.50	130.50	0	2,406	0.00%
2020/06/23	12	122.50	0	0.00	123.00	12	2,384	0.50%
2020/06/22	0	0.00	1	123.00	123.00	-1	2,403	-0.04%
2020/06/19	4	121.25	0	0.00	121.00	4	2,456	0.16%
2020/06/17	4	121.25	1	123.00	123.50	3	2,477	0.12%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	7	123.50	1	123.00	122.50	6	2,610	0.23%
2020/06/05	3	136.50	3	137.50	133.00	0	2,927	0.00%
2020/06/04	1	134.50	1	135.50	135.00	0	2,988	0.00%
2020/06/03	0	0.00	7	130.00	130.00	-7	3,024	-0.23%
2020/06/02	0	0.00	3	129.50	130.00	-3	3,097	-0.10%
2020/06/01	0	0.00	1	133.50	134.00	-1	3,103	-0.03%
2020/05/29	10	131.85	1	131.50	132.00	9	3,091	0.29%
2020/05/28	5	132.40	4	132.50	129.50	1	3,083	0.03%
2020/05/27	1	128.00	1	128.50	127.00	0	3,008	0.00%
2020/05/26	1	130.00	0	0.00	126.50	1	3,001	0.03%
2020/05/25	2	124.25	2	126.50	128.00	0	2,975	0.00%
2020/05/22	0	0.00	0.4	121.00	121.50	-0.4	2,936	-0.01%
2020/05/21	3	124.67	3	124.33	123.00	0	2,938	0.00%
2020/05/19	0	0.00	3	116.00	119.50	-3	2,931	-0.10%
2020/05/18	0	0.00	1	123.00	118.00	-1	2,980	-0.03%
2020/05/15	5	117.80	9	120.89	124.00	-4	2,908	-0.14%
2020/05/14	0	0.00	0.1	120.00	120.00	-0.1	2,833	0.00%
2020/05/13	3	120.67	10	121.50	120.50	-7	2,862	-0.24%
2020/05/08	0	0.00	5	119.00	118.50	-5	2,971	-0.17%
2020/05/07	10	119.00	0	0.00	120.00	10	2,977	0.34%
2020/05/06	1	119.00	11	117.32	117.00	-10	3,015	-0.33%
2020/05/04	0	0.00	2	110.77	112.00	-2	3,024	-0.07%
2020/04/30	5	112.00	0	0.00	112.50	5	3,008	0.17%
2020/04/29	7	107.14	2	109.75	110.00	5	2,984	0.17%
2020/04/28	2	104.50	4	105.50	105.00	-2	3,000	-0.07%
2020/04/27	1	101.50	0	0.00	101.50	1	2,934	0.03%
2020/04/23	8	103.69	2	103.50	100.50	6	2,995	0.20%
2020/04/22	1.2	99.42	2	100.75	101.50	-0.8	2,982	-0.03%
2020/04/21	1	100.50	0	0.00	96.60	1	3,122	0.03%
2020/04/17	2	101.50	2	99.95	99.50	0	3,267	0.00%
2020/04/16	2	99.60	2	100.50	99.50	0	3,245	0.00%
2020/04/15	2	100.95	2	101.50	102.50	0	3,231	0.00%
2020/04/14	6	95.92	1	97.30	98.00	5	3,209	0.16%
2020/04/13	0.1	93.50	5	94.00	93.50	-4.9	3,218	-0.15%
2020/04/10	1	93.90	1	93.20	93.40	0	3,220	0.00%
2020/04/06	2	87.50	5	87.66	88.50	-3	3,226	-0.09%
2020/04/01	0.3	86.00	0	0.00	86.00	0.3	3,217	0.01%
2020/03/31	1	85.50	0	0.00	85.00	1	3,210	0.03%
2020/03/30	1	81.70	1	83.20	84.50	0	3,195	0.00%
2020/03/26	0	0.00	2	83.60	83.30	-2	3,148	-0.06%
2020/03/25	1	82.70	0	0.00	81.60	1	3,114	0.03%
2020/03/24	2	77.85	2	78.00	78.50	0	3,056	0.00%
2020/03/23	0	0.00	2	70.40	71.50	-2	3,028	-0.07%
2020/03/20	3	74.10	2	75.95	74.50	1	3,012	0.03%
2020/03/19	4	72.10	0	0.00	72.10	4	2,944	0.14%
2020/03/18	1	82.50	0	0.00	80.10	1	2,914	0.03%
2020/03/17	0	0.00	12	88.12	87.00	-12	2,890	-0.42%
2020/03/13	8	99.01	6	100.18	103.00	2	2,880	0.07%
2020/03/12	2.2	108.23	1	110.00	108.00	1.2	2,804	0.04%
2020/03/11	8	119.75	11	120.05	113.50	-3	2,714	-0.11%
2020/03/10	5	115.20	3	112.67	117.00	2	2,537	0.08%
2020/03/09	0	0.00	5	114.00	110.50	-5	2,465	-0.20%
2020/03/06	1	117.50	4	115.38	113.00	-3	2,410	-0.12%
2020/03/05	0	0.00	1	110.50	114.00	-1	2,335	-0.04%
2020/03/04	1	107.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	6	110.08	1	109.50	108.50	5	2,377	0.21%
2020/03/02	2	106.25	3	106.17	107.00	-1	2,444	-0.04%
2020/02/27	0	0.00	1	106.00	106.00	-1	2,439	-0.04%
2020/02/26	1	114.50	1	114.00	111.50	0	2,412	0.00%
2020/02/25	0	0.00	2	109.75	111.00	-2	2,400	-0.08%
2020/02/24	1	109.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/20	0	0.00	5	114.00	115.00	-5	2,361	-0.21%
2020/02/19	6	119.75	6	118.75	118.00	0	2,326	0.00%
2020/02/18	0	0.00	2	116.25	117.50	-2	2,266	-0.09%
2020/02/17	1	116.00	1	118.00	116.00	0	2,303	0.00%
2020/02/14	3	115.17	1	118.50	117.50	2	2,275	0.09%
2020/02/13	7	116.29	2	115.25	114.00	5	2,266	0.22%
2020/02/12	2	114.00	5	112.00	113.00	-3	2,307	-0.13%
2020/02/11	6	112.08	3	112.83	113.50	3	2,367	0.13%
2020/02/10	2	107.75	0	0.00	106.50	2	2,301	0.09%
2020/02/07	13	109.73	7	109.79	107.50	6	2,357	0.25%
2020/02/06	8	107.31	7	107.93	112.00	1	2,302	0.04%
2020/02/05	4	104.00	4	102.50	102.00	0	2,250	0.00%
2020/02/04	2	104.25	1	105.50	104.00	1	2,226	0.04%
2020/02/03	1	103.00	6	100.50	102.50	-5	2,215	-0.23%
2020/01/31	12	104.63	11	105.59	105.00	1	2,191	0.05%
2020/01/20	1	130.50	0	0.00	126.50	1	2,129	0.05%
2020/01/17	3	125.67	5	126.00	127.00	-2	2,095	-0.10%
2020/01/16	3	125.17	4	125.00	126.00	-1	2,084	-0.05%
2020/01/15	7	124.00	10.4	124.14	123.00	-3.4	2,076	-0.16%
2020/01/14	1	114.00	5	116.10	118.00	-4	1,955	-0.20%
2020/01/13	3	108.50	11	109.36	107.50	-8	1,872	-0.43%
2020/01/09	0	0.00	2	107.00	106.00	-2	1,849	-0.11%
2020/01/08	1	106.50	1	103.00	103.00	0	1,850	0.00%
2020/01/07	1	105.50	27	105.11	106.00	-26	1,887	-1.38%
2020/01/06	0	0.00	13	103.88	104.00	-13	1,866	-0.70%
2020/01/03	0	0.00	1	103.00	103.00	-1	1,868	-0.05%
2020/01/02	0	0.00	5	104.50	104.50	-5	1,858	-0.27%
2019/12/31	6	103.00	1	104.50	101.50	5	1,856	0.27%
2019/12/30	1.2	103.50	12	103.50	104.00	-10.8	1,890	-0.57%
2019/12/26	6	102.67	0	0.00	103.00	6	1,866	0.32%
2019/12/25	6	99.93	0	0.00	100.00	6	1,860	0.32%
2019/12/24	1	100.00	1	99.70	99.70	0	1,859	0.00%
2019/12/16	3	100.83	5	101.30	101.50	-2	1,839	-0.11%
2019/12/13	3	103.00	9	102.33	101.50	-6	1,835	-0.33%
2019/12/12	6	102.75	5	103.10	103.00	1	1,824	0.05%
2019/12/11	32	105.08	9	108.50	103.50	23	1,813	1.27%
2019/12/06	1	101.50	1	102.00	102.50	0	1,756	0.00%
2019/12/05	5	101.60	0	0.00	101.00	5	1,790	0.28%
2019/12/04	1	103.50	1	102.50	102.00	0	1,788	0.00%
2019/12/03	5	103.20	5	103.50	104.00	0	1,785	0.00%
2019/12/02	1	101.50	1	101.50	101.50	0	1,770	0.00%
2019/11/29	21	101.05	11	100.27	100.50	10	1,759	0.57%
2019/11/28	1	107.00	9	106.50	107.00	-8	1,704	-0.47%
2019/11/27	8	104.81	10	105.95	105.00	-2	1,679	-0.12%
2019/11/26	1	99.80	1	101.50	99.80	0	1,608	0.00%
2019/11/19	8	99.94	3	100.00	101.00	5	1,631	0.31%
2019/11/18	12	100.42	2	100.00	100.50	10	1,664	0.60%
2019/11/15	6.2	99.73	2	99.00	100.00	4.2	1,684	0.25%
2019/11/14	11	100.50	0	0.00	99.50	11	1,682	0.65%
2019/11/12	1	108.50	10	106.00	108.50	-9	1,593	-0.56%
2019/11/11	11	111.55	17	112.18	108.00	-6	1,552	-0.39%
2019/11/08	9	111.61	13	107.85	112.00	-4	1,433	-0.28%
2019/11/07	0	0.00	14	103.71	104.00	-14	1,319	-1.06%
2019/11/06	5	106.00	8	106.44	103.00	-3	1,302	-0.23%
2019/11/05	8	104.19	2	104.00	104.00	6	1,206	0.50%
2019/11/04	15	103.77	8	104.75	104.50	7	1,193	0.59%
2019/11/01	0	0.00	1	102.50	103.50	-1	1,161	-0.09%
2019/10/30	1	99.00	0	0.00	101.50	1	1,136	0.09%
2019/10/29	8	99.75	0	0.00	99.20	8	1,124	0.71%
2019/10/28	8	100.63	0	0.00	100.00	8	1,097	0.73%
2019/10/25	1	104.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	6	105.42	5	105.00	106.00	1	1,049	0.10%
2019/10/23	3	105.83	8	105.50	105.00	-5	1,034	-0.48%
2019/10/22	1	100.00	16	103.81	105.00	-15	984	-1.52%
2019/10/21	3	98.47	3	100.50	100.50	0	925	0.00%
2019/10/18	5	104.20	0	0.00	101.00	5	905	0.55%
2019/10/17	1	101.00	0	0.00	101.00	1	836	0.12%
2019/10/16	2	103.25	0	0.00	100.00	2	813	0.25%
2019/10/15	0	0.00	14	103.68	101.50	-14	783	-1.79%
2019/10/08	0	0.00	1	93.90	93.90	-1	689	-0.14%
2019/10/07	1	94.90	0	0.00	93.50	1	688	0.15%
2019/10/04	1	90.20	7	92.14	93.80	-6	667	-0.90%
2019/10/01	1	83.10	0	0.00	83.10	1	606	0.16%
2019/09/25	0	0.00	1	88.00	87.80	-1	613	-0.16%
2019/09/20	3	87.90	0	0.00	87.60	3	615	0.49%
2019/09/19	1	87.80	1	87.50	87.60	0	613	0.00%
2019/09/17	0	0.00	2	87.00	87.00	-2	603	-0.33%
2019/09/16	1	87.50	0.1	86.60	86.40	0.9	601	0.16%
2019/09/12	1	88.40	1	87.70	88.00	0	597	0.00%
2019/09/11	4	86.03	12.4	85.28	87.00	-8.4	592	-1.42%
2019/09/10	7	87.10	5.1	86.29	85.50	1.9	571	0.34%
2019/09/09	1	89.70	1.2	92.09	91.50	-0.2	540	-0.03%
2019/09/06	1	90.30	0	0.00	89.90	1	505	0.20%
2019/09/05	0	0.00	1	91.30	91.30	-1	500	-0.20%
2019/08/30	6	91.80	0	0.00	93.10	6	524	1.14%
2019/08/28	5	95.32	10	92.84	92.80	-5	503	-0.99%
2019/08/27	0	0.00	1	91.40	90.50	-1	467	-0.21%
2019/08/26	0	0.00	1	90.20	89.70	-1	459	-0.22%
2019/08/22	0	0.00	0.1	92.00	92.40	-0.1	444	-0.01%
2019/08/21	1	93.40	0	0.00	91.60	1	431	0.23%
2019/08/20	9	87.49	3	88.43	90.40	6	392	1.53%
2019/08/19	1	84.20	1	87.90	85.80	0	361	0.00%
2019/08/16	1	81.50	0	0.00	81.60	1	346	0.29%
2019/08/15	0	0.00	1	80.90	80.90	-1	361	-0.28%
2019/08/14	1	84.60	0	0.00	84.10	1	378	0.26%
2019/08/12	2	84.50	0	0.00	85.10	2	396	0.50%
2019/08/06	1	80.80	1	80.40	82.30	0	407	0.00%
2019/08/05	3	82.60	0	0.00	82.20	3	409	0.73%
2019/07/30	0	0.00	5	84.40	85.00	-5	414	-1.21%
2019/07/26	1	88.10	0	0.00	87.80	1	422	0.24%
2019/07/24	1	89.60	0	0.00	89.80	1	417	0.24%
2019/07/12	2	90.70	2	91.40	91.20	0	488	0.00%
2019/07/11	3	96.10	1	95.40	95.70	2	502	0.40%
2019/07/10	1	94.50	0	0.00	94.50	1	503	0.20%
2019/07/09	0	0.00	1	93.30	93.80	-1	509	-0.20%
2019/07/03	2	98.50	0	0.00	97.50	2	592	0.34%
2019/07/02	2	96.35	3	97.83	98.00	-1	619	-0.16%
2019/07/01	0	0.00	2	94.55	95.20	-2	630	-0.32%
2019/06/27	1	93.10	0	0.00	92.60	1	636	0.16%
2019/06/20	2	93.40	0	0.00	93.30	2	679	0.29%
2019/06/19	0	0.00	1	92.30	92.20	-1	700	-0.14%
2019/06/17	1	91.30	0	0.00	91.60	1	752	0.13%
2019/06/14	1	91.40	1	90.80	91.10	0	788	0.00%
2019/06/13	1	89.50	0	0.00	90.30	1	855	0.12%
2019/06/11	0	0.00	1	91.60	90.90	-1	915	-0.11%
2019/06/10	1	90.50	0	0.00	90.00	1	941	0.11%
2019/06/06	0	0.00	1	90.00	89.10	-1	998	-0.10%
2019/06/05	0	0.00	1	85.80	86.60	-1	978	-0.10%
2019/05/31	1	85.80	1	86.00	85.80	0	1,002	0.00%
2019/05/30	2	84.65	0	0.00	84.50	2	1,007	0.20%
2019/05/28	1	83.40	1	84.20	83.80	0	1,034	0.00%
2019/05/27	1	82.60	0	0.00	82.90	1	1,051	0.10%
2019/05/24	1	84.00	0	0.00	83.00	1	1,064	0.09%
2019/05/23	0	0.00	1	82.80	83.80	-1	1,089	-0.09%
2019/05/22	0	0.00	2	86.00	83.70	-2	1,095	-0.18%
2019/05/21	2	84.60	6	82.58	84.60	-4	1,143	-0.35%
2019/05/20	2	82.35	0	0.00	81.50	2	1,123	0.18%
2019/05/02	9	96.41	0	0.00	96.70	9	1,277	0.70%
2019/04/26	1	95.90	0	0.00	96.70	1	1,260	0.08%
2019/04/25	1	96.80	0	0.00	95.70	1	1,249	0.08%
2019/04/24	1	96.60	0	0.00	96.60	1	1,253	0.08%
2019/04/23	5	98.50	0	0.00	96.60	5	1,255	0.40%
2019/04/18	3	98.70	1	100.50	98.70	2	1,297	0.15%
2019/04/17	9	101.33	3	102.17	100.50	6	1,297	0.46%
2019/04/16	2	105.50	1	104.50	104.50	1	1,300	0.08%
2019/04/15	2	103.75	0	0.00	103.50	2	1,307	0.15%
2019/04/11	0	0.00	1	106.50	104.50	-1	1,316	-0.08%
2019/04/10	1	108.50	1	109.50	107.50	0	1,322	0.00%
2019/04/09	15	107.77	4	109.38	107.00	11	1,310	0.84%
2019/04/08	10	105.45	11	106.32	106.50	-1	1,295	-0.08%
2019/04/03	1	103.00	1	103.00	102.50	0	1,289	0.00%
2019/04/02	1	101.50	2	101.00	102.00	-1	1,301	-0.08%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/28	1	99.00	0	0.00	99.10	1	1,371	0.07%
2019/03/27	3	100.00	7	102.64	100.00	-4	1,398	-0.29%
2019/03/26	2	100.00	1	100.00	100.00	1	1,464	0.07%
2019/03/25	7	98.86	0	0.00	99.00	7	1,509	0.46%
2019/03/22	4	103.38	3	107.00	102.00	1	1,508	0.07%
2019/03/21	0	0.00	3	104.83	105.50	-3	1,536	-0.20%
2019/03/20	7	104.79	10	104.75	103.00	-3	1,574	-0.19%
2019/03/19	17	103.09	12	102.38	103.50	5	1,593	0.31%
2019/03/18	2	103.00	3	101.50	102.00	-1	1,576	-0.06%
2019/03/15	6	97.15	25	97.09	97.10	-19	1,535	-1.24%
2019/03/13	1	95.20	1	94.70	93.50	0	1,481	0.00%
2019/03/12	5	94.94	5	95.14	94.00	0	1,449	0.00%
2019/03/07	10	92.42	3	91.17	91.60	7	1,399	0.50%
2019/03/06	0	0.00	1	91.60	92.00	-1	1,392	-0.07%
2019/03/05	1	91.70	2	91.25	91.70	-1	1,393	-0.07%
2019/03/04	1	90.00	0	0.00	90.60	1	1,388	0.07%
2019/02/27	0	0.00	1	91.00	90.90	-1	1,374	-0.07%
2019/02/25	1	92.50	0	0.00	91.60	1	1,357	0.07%
2019/02/22	3	94.90	0	0.00	92.10	3	1,351	0.22%
2019/02/20	4	92.63	5	94.52	92.60	-1	1,325	-0.08%
2019/02/19	0	0.00	1	89.90	89.80	-1	1,260	-0.08%
2019/02/18	1	92.30	0	0.00	89.90	1	1,259	0.08%
2019/02/15	1	91.50	1	91.90	90.50	0	1,241	0.00%
2019/02/14	1	90.60	0	0.00	90.30	1	1,228	0.08%
2019/02/13	2	93.65	4	92.53	90.60	-2	1,229	-0.16%
2019/02/12	2	91.65	1	90.60	92.50	1	1,202	0.08%
2019/02/11	2	91.15	5	90.30	91.60	-3	1,180	-0.25%
2019/01/30	0	0.00	9	84.00	85.00	-9	1,112	-0.81%
2019/01/29	11	84.36	0	0.00	84.60	11	1,106	0.99%
2019/01/28	2	84.35	1	85.20	85.00	1	1,078	0.09%
2019/01/22	1	82.30	1	82.30	81.40	0	1,040	0.00%
2019/01/16	1	82.20	0	0.00	81.70	1	1,032	0.10%
2019/01/15	1	80.80	0	0.00	80.40	1	1,024	0.10%
2019/01/10	0	0.00	2	84.00	85.10	-2	969	-0.21%
2019/01/09	0	0.00	6	84.62	83.30	-6	935	-0.64%
2019/01/08	7	84.21	2	84.40	84.80	5	924	0.54%
2019/01/07	2	83.00	0	0.00	83.40	2	903	0.22%
2019/01/02	1	84.30	1	86.00	83.00	0	875	0.00%
2018/12/26	3	84.40	4	82.98	82.70	-1	811	-0.12%
2018/12/25	2	86.00	12	84.42	84.00	-10	784	-1.27%
2018/12/24	14	86.90	4	85.20	88.90	10	745	1.34%
2018/12/22	1	83.30	0	0.00	82.00	1	685	0.15%
2018/12/20	1	83.20	0	0.00	79.50	1	650	0.15%
2018/12/19	0	0.00	3	82.43	82.00	-3	619	-0.48%
2018/12/18	3	82.73	3	83.73	82.60	0	541	0.00%
2018/12/14	5	83.00	9	83.49	81.20	-4	473	-0.84%
2018/12/13	8	80.23	3	80.47	80.90	5	424	1.18%
2018/12/12	1	76.00	9	75.99	79.00	-8	361	-2.21%
2018/12/11	9	74.13	0	0.00	71.90	9	308	2.92%
2018/12/10	1	71.30	2	72.35	73.50	-1	288	-0.35%
2018/12/05	0	0.00	1	71.30	69.60	-1	251	-0.40%
2018/12/04	3	70.07	2	71.05	70.00	1	254	0.39%
2018/12/03	0	0.00	3	72.13	71.30	-3	253	-1.18%
2018/11/30	4	70.93	0	0.00	70.50	4	243	1.64%
2018/11/23	0	0.00	1	68.60	68.80	-1	208	-0.48%
2018/11/22	1	69.00	4	69.63	69.20	-3	203	-1.47%
2018/11/21	2	67.40	2	67.40	67.80	0	194	0.00%
2018/11/20	7	66.13	5	66.68	67.30	2	186	1.08%
2018/11/19	3	62.20	2	63.55	64.20	1	176	0.57%
2018/11/16	0	0.00	2	61.15	61.00	-2	175	-1.14%
2018/11/15	4	60.13	2	60.50	60.60	2	173	1.15%
2018/10/11	2	50.90	0	0.00	50.90	2	201	0.99%
2018/09/28	1	63.50	0	0.00	63.90	1	201	0.50%
2018/09/14	0	0.00	3	62.30	63.40	-3	225	-1.33%
2018/09/11	1	60.40	0	0.00	60.60	1	231	0.43%
2018/09/04	0	0.00	0	68.70	68.60	0	264	-0.01%
2018/09/03	1	68.30	0	0.00	68.20	1	277	0.36%
2018/08/28	1	71.20	0	0.00	70.20	1	313	0.32%
2018/08/14	3	70.90	0	0.00	71.40	3	319	0.94%
2018/08/10	0	0.00	1	77.10	76.90	-1	308	-0.32%
2018/08/01	1	83.60	0	0.00	83.50	1	320	0.31%
2018/07/30	0	0.00	1	83.40	83.20	-1	329	-0.30%
2018/07/26	1	82.90	0	0.00	82.70	1	343	0.29%
2018/07/23	1	83.30	0	0.00	83.40	1	368	0.27%
2018/07/20	1	88.70	2	86.85	85.90	-1	391	-0.26%
2018/07/19	1	86.10	1	86.30	87.70	0	391	0.00%
2018/07/18	1	86.40	1	87.70	86.50	0	391	0.00%
2018/07/13	0	0.00	1	82.80	84.20	-1	387	-0.26%
2018/07/12	1	82.10	0	0.00	82.40	1	385	0.26%
2018/07/11	1	82.70	0	0.00	81.70	1	387	0.26%
2018/06/29	2	92.95	0	0.00	92.10	2	370	0.54%
2018/06/27	0	0.00	1	91.60	91.90	-1	360	-0.28%
2018/06/20	1	89.10	3	88.83	89.10	-2	364	-0.55%
2018/06/13	7	96.33	0	0.00	95.60	7	348	2.01%
2018/06/08	2	94.00	2	95.80	95.40	0	325	0.00%
2018/06/07	0	0.00	1	91.00	91.50	-1	305	-0.33%
2018/06/04	2	90.10	0	0.00	90.30	2	297	0.67%
2018/05/29	3	88.60	0	0.00	88.10	3	286	1.05%
2018/05/25	1	87.20	0	0.00	87.00	1	286	0.35%
2018/04/27	1	74.00	0	0.00	73.40	1	435	0.23%
2018/04/25	0	0.00	1	81.60	80.80	-1	403	-0.25%
2018/03/14	0	0.00	1	95.30	96.20	-1	731	-0.14%
2018/03/13	1	94.20	0	0.00	93.70	1	747	0.13%
2018/03/09	1	93.60	0	0.00	92.30	1	762	0.13%
2018/02/01	1	98.00	0	0.00	97.00	1	902	0.11%
2018/01/26	0	0.00	1	102.50	102.50	-1	976	-0.10%
2018/01/25	6	102.67	0	0.00	101.00	6	972	0.62%
2018/01/24	1	106.50	0	0.00	107.00	1	954	0.10%
2018/01/15	0	0.00	10	112.50	112.50	-10	1,096	-0.91%
2018/01/10	0	0.00	1	114.00	113.00	-1	1,160	-0.09%
2018/01/05	2	127.25	2	126.25	125.00	0	1,143	0.00%
2018/01/04	11	124.68	3	122.83	127.00	8	1,112	0.72%
2018/01/03	1	118.00	1	118.00	115.50	0	1,070	0.00%
2018/01/02	2	116.75	0	0.00	117.00	2	1,073	0.19%