晶達 (4995)-台新-台南券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	66.96	66.30	-5	48	-10.34%
2024/12/12	1	69.80	11	69.30	68.00	-10	48	-20.63%
2024/10/29	1	71.50	0	0.00	71.50	1	61	1.64%
2024/10/16	1	77.10	0	0.00	79.40	1	73	1.36%
2024/10/11	5	75.90	0	0.00	75.20	5	81	6.12%
2024/10/09	1	77.00	0	0.00	76.50	1	88	1.13%
2024/10/08	1	76.50	0	0.00	76.50	1	93	1.06%
2024/10/04	2	77.45	0	0.00	78.10	2	119	1.67%
2024/10/01	1	77.90	0	0.00	77.90	1	125	0.80%
2024/09/30	1	79.30	0	0.00	79.00	1	143	0.70%
2024/09/27	2	79.50	0	0.00	79.70	2	150	1.32%
2024/09/26	5	80.30	0	0.00	81.00	5	155	3.21%
2024/09/25	0	0.00	1	78.00	78.60	-1	155	-0.64%
2024/09/20	3	74.97	0	0.00	75.30	3	161	1.86%
2024/09/16	10	72.50	0	0.00	73.00	10	160	6.23%
2024/09/04	1	73.10	0	0.00	72.90	1	160	0.62%
2024/08/19	1	73.20	0	0.00	73.20	1	209	0.48%
2024/08/16	1	72.80	0	0.00	72.60	1	211	0.47%
2024/07/04	0	0.00	2	76.75	76.00	-2	217	-0.92%
2024/07/03	0	0.00	3	69.20	71.90	-3	200	-1.50%
2024/07/02	0	0.00	3	64.33	65.40	-3	192	-1.56%
2024/06/26	1	55.60	0	0.00	57.50	1	179	0.56%
2024/06/24	1	54.90	0	0.00	54.70	1	175	0.57%
2024/06/21	4	54.60	0	0.00	54.30	4	175	2.28%
2024/06/20	0	0.00	0	54.90	55.00	0	175	-0.02%
2024/06/19	0	0.00	0.3	54.70	54.80	-0.3	175	-0.15%
2024/06/11	4	55.83	0	0.00	54.30	4	178	2.24%
2024/06/07	0	0.00	8	56.05	56.10	-8	176	-4.54%
2024/06/06	8	62.10	2	62.70	61.50	6	169	3.54%
2024/06/04	0.3	64.90	0	0.00	62.30	0.3	158	0.19%
2024/05/16	1	59.80	0	0.00	58.60	1	139	0.72%
2024/05/10	0	0.00	1	56.60	56.90	-1	120	-0.83%
2024/05/08	0	0.00	2	56.30	56.50	-2	114	-1.74%
2024/05/07	2	56.70	0	0.00	56.70	2	113	1.77%
2024/04/23	0	0.00	0.3	56.10	56.00	-0.3	87	-0.34%
2024/03/27	0.3	50.40	0	0.00	50.40	0.3	56	0.53%
2024/03/20	0	0.00	1	51.10	50.90	-1	53	-1.87%
2024/03/05	0	0.00	1	50.40	50.10	-1	44	-2.26%
2024/03/04	1	50.00	0	0.00	50.40	1	44	2.27%
2024/03/01	0	0.00	2	49.83	49.95	-2	41	-4.79%
2024/02/29	0	0.00	3	50.00	49.80	-3	40	-7.32%
2024/02/27	3	49.23	4	51.00	49.25	-1	39	-2.54%
2024/02/26	7	48.81	0	0.00	49.25	7	35	19.60%
2023/12/19	0	0.00	1	47.00	47.05	-1	34	-2.94%
2023/08/11	0	0.00	4	44.93	44.85	-4	158	-2.53%
2023/07/31	4	47.90	10	48.78	48.40	-6	167	-3.59%
2023/07/27	10	46.20	0	0.00	46.25	10	162	6.16%
2023/07/24	0	0.00	1	46.65	46.70	-1	167	-0.60%
2023/07/21	1	46.35	0	0.00	46.35	1	166	0.60%
2023/07/12	1	43.50	0	0.00	43.50	1	202	0.49%
2023/07/07	0	0.00	1	43.30	44.35	-1	206	-0.48%
2023/05/30	1	52.10	0	0.00	52.30	1	274	0.36%
2023/05/03	1	51.40	0	0.00	51.50	1	255	0.39%
2023/04/20	0	0.00	1	51.90	51.20	-1	234	-0.43%
2023/04/10	3	51.47	0	0.00	51.50	3	187	1.60%
2023/03/28	0	0.00	1	52.40	53.00	-1	162	-0.61%
2023/03/27	0	0.00	1	54.90	53.50	-1	158	-0.63%
2023/03/23	1	50.80	1	48.35	51.80	0	117	0.00%
2023/03/22	0	0.00	2	47.43	47.70	-2	97	-2.05%
2023/03/17	0	0.00	2	46.68	46.90	-2	93	-2.13%
2023/03/10	0	0.00	2	47.60	47.35	-2	93	-2.14%
2023/03/06	0	0.00	3	48.05	48.00	-3	94	-3.18%
2023/03/03	0	0.00	3	48.10	47.50	-3	94	-3.19%
2023/02/24	0	0.00	6	47.89	47.30	-6	87	-6.86%
2023/02/23	0	0.00	5	47.30	46.50	-5	77	-6.45%
2023/02/02	13	38.90	0	0.00	38.85	13	73	17.59%
2023/01/31	8	38.88	0	0.00	39.30	8	74	10.80%
2023/01/30	4	39.05	0	0.00	39.15	4	73	5.43%
2022/08/03	1	40.90	1	40.50	37.30	0	97	0.00%
2022/06/02	0	0.00	1	38.20	38.45	-1	108	-0.93%
2022/05/30	1	41.50	0	0.00	41.25	1	94	1.06%
2022/03/21	0	0.00	1	38.90	38.85	-1	44	-2.25%
2022/02/08	0	0.00	1	36.95	36.70	-1	18	-5.43%
2021/12/07	1	36.00	0	0.00	35.80	1	7	13.36%
2021/11/22	1	34.50	0	0.00	34.60	1	5	17.29%
2021/11/08	0	0.00	0.1	34.40	34.35	-0.1	6	-2.01%
2021/09/30	0	0.00	0	34.00	33.85	0	10	-0.15%
2021/09/29	0	0.00	0	34.00	34.00	0	10	-0.17%
2020/07/02	0	0.00	1	47.70	48.30	-1	55	-1.81%
2020/07/01	1	47.35	0	0.00	47.40	1	49	2.02%
2020/05/13	0	0.00	1	45.80	45.80	-1	41	-2.39%
2020/04/20	1	45.30	0	0.00	45.40	1	32	3.05%
2020/03/02	0.2	47.10	0	0.00	47.10	0.2	21	0.77%
2019/12/10	0	0.00	5	49.50	49.60	-5	47	-10.44%
2019/12/09	0	0.00	10	49.80	50.00	-10	48	-20.55%
2019/11/14	1	52.00	0	0.00	51.70	1	59	1.67%
2019/11/13	4	52.00	0	0.00	52.00	4	60	6.64%
2019/11/12	10	52.29	0	0.00	52.00	10	60	16.49%
2019/10/15	0	0.00	2	49.85	50.00	-2	78	-2.54%
2019/09/27	0	0.00	3	52.50	52.50	-3	90	-3.33%
2019/09/10	5	53.10	0	0.00	53.10	5	85	5.85%
2019/09/05	0	0.00	1	52.20	52.40	-1	93	-1.07%
2019/05/13	0	0.00	6	39.55	39.35	-6	45	-13.11%
2019/05/10	0	0.00	10	40.02	40.15	-10	52	-19.07%
2019/05/08	3	43.07	0	0.00	43.20	3	52	5.70%
2019/05/06	10	43.30	0	0.00	42.80	10	53	18.76%
2019/04/09	0	0.00	2	41.65	42.00	-2	52	-3.78%
2019/04/01	3	40.53	0	0.00	40.60	3	51	5.82%
2019/03/13	0	0.00	19	39.53	39.50	-19	52	-36.15%
2019/03/06	0	0.00	1	40.60	40.50	-1	49	-2.00%
2019/02/27	0	0.00	1	39.75	39.95	-1	44	-2.24%
2019/02/14	1	38.70	0	0.00	38.80	1	33	3.03%
2019/02/13	0	41.35	0	0.00	38.60	0	31	0.02%
2019/02/12	0	41.25	0	0.00	37.60	0	29	0.02%
2019/02/11	9	37.27	0	0.00	37.50	9	27	32.63%
2019/01/30	3	35.40	0	0.00	35.70	3	20	14.81%
2019/01/25	10	34.06	0	0.00	34.15	10	17	57.92%
2019/01/21	0	0.00	1	33.30	33.80	-1	16	-6.21%
2019/01/11	1	33.50	0	0.00	33.40	1	14	6.93%
2018/08/28	0	0.00	1	34.90	35.30	-1	20	-4.87%
2018/08/27	1	35.00	1	33.95	34.80	0	20	0.00%
2018/06/25	1	34.50	0	0.00	34.30	1	112	0.89%
2018/03/27	0	0.00	1	48.10	48.55	-1	206	-0.49%
2018/03/26	1	52.00	0	0.00	47.80	1	178	0.56%
2018/03/22	0	0.00	1	45.25	45.25	-1	113	-0.88%