蒙恬 (5211)-台新-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
25張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	25.70	25.60	-2	478	-0.42%
2024/04/15	2	26.55	0	0.00	26.10	2	575	0.35%
2024/04/03	4	25.85	5	26.05	26.25	-1	555	-0.18%
2024/04/01	0	0.00	1	24.50	24.50	-1	504	-0.20%
2024/03/26	0	0.00	1	23.40	23.00	-1	498	-0.20%
2024/03/19	1	23.15	0	0.00	23.10	1	498	0.20%
2024/03/15	0	0.00	2	23.60	23.40	-2	497	-0.40%
2024/03/12	1	24.00	0	0.00	24.00	1	495	0.20%
2024/03/11	1	25.30	0	0.00	24.40	1	493	0.20%
2024/03/08	0.5	24.40	6	24.16	23.50	-5.5	465	-1.18%
2024/02/29	0	0.00	3	25.35	25.40	-3	454	-0.66%
2024/02/22	7	27.48	5	28.08	27.35	2	442	0.45%
2024/02/19	3	26.45	1	26.05	26.05	2	384	0.52%
2024/02/02	1	25.60	0	0.00	25.70	1	376	0.27%
2024/02/01	4	26.30	1	26.80	25.55	3	369	0.81%
2024/01/31	1	27.05	6	27.13	27.15	-5	345	-1.45%
2024/01/30	0	0.00	1	24.70	24.70	-1	309	-0.32%
2024/01/29	1	25.55	7	25.01	25.30	-6	305	-1.96%
2024/01/26	6	26.61	2	27.15	25.45	4	300	1.33%
2024/01/25	13	26.61	9	27.21	26.10	4	275	1.45%
2024/01/19	1	23.45	0	0.00	23.75	1	166	0.60%
2024/01/12	2	24.68	0	0.00	23.95	2	152	1.31%
2024/01/11	2	25.68	0	0.00	25.55	2	140	1.42%
2024/01/10	1	24.05	1	23.90	24.05	0	71	0.00%
2023/12/07	0	0.00	1	22.90	22.70	-1	131	-0.76%
2023/12/06	0	0.00	6	23.18	23.30	-6	130	-4.62%
2023/12/01	7	22.79	0	0.00	23.00	7	127	5.50%
2023/11/20	0.5	22.60	0	0.00	22.35	0.5	126	0.40%
2023/11/07	0	0.00	2	23.43	23.30	-2	130	-1.54%
2023/11/01	2	22.63	0	0.00	22.70	2	134	1.49%
2023/10/31	0	0.00	3	22.85	22.85	-3	136	-2.20%
2023/10/27	3	23.60	0	0.00	23.30	3	141	2.12%
2023/10/18	1	23.00	0	0.00	22.95	1	147	0.68%
2023/10/17	1	23.55	0	0.00	23.50	1	152	0.65%
2023/10/11	0	0.00	4	24.65	24.50	-4	165	-2.41%
2023/10/05	2	23.40	2	23.60	23.70	0	166	0.00%
2023/09/21	0	0.00	1	25.40	25.10	-1	195	-0.51%
2023/09/20	1	24.70	0	0.00	24.65	1	179	0.56%
2023/08/22	0	0.00	1	22.30	22.35	-1	250	-0.40%
2023/08/08	1	23.25	0	0.00	23.40	1	390	0.26%
2023/07/31	1	24.85	0	0.00	24.40	1	583	0.17%
2023/07/28	0	0.00	2	24.50	24.50	-2	604	-0.33%
2023/07/26	1	24.40	0	0.00	24.35	1	644	0.16%
2023/07/19	1	24.60	0	0.00	24.25	1	908	0.11%
2023/07/10	0	0.00	1	25.20	25.50	-1	1,321	-0.08%
2023/07/07	0	0.00	1	25.90	25.90	-1	1,330	-0.08%
2023/06/30	0	0.00	1	26.10	26.10	-1	1,407	-0.07%
2023/06/29	1	26.00	0	0.00	26.00	1	1,420	0.07%
2023/06/28	1	26.05	1	25.65	25.65	0	1,456	0.00%
2023/06/20	1	26.30	0	0.00	26.30	1	1,673	0.06%
2023/06/19	0	0.00	1	27.10	26.95	-1	1,823	-0.05%
2023/06/16	1	26.60	0	0.00	26.55	1	1,849	0.05%
2023/06/14	0	0.00	1	27.10	26.70	-1	1,941	-0.05%
2023/06/12	2	26.38	0	0.00	26.20	2	1,952	0.10%
2023/06/09	0	0.00	5	27.26	27.25	-5	1,953	-0.26%
2023/06/08	1	26.30	0	0.00	26.30	1	1,968	0.05%
2023/06/07	0	0.00	2	28.00	27.70	-2	1,977	-0.10%
2023/06/05	1	28.75	0	0.00	28.50	1	2,093	0.05%
2023/05/31	0	0.00	1	28.35	28.45	-1	2,162	-0.05%
2023/05/30	2	27.75	0	0.00	27.80	2	2,152	0.09%
2023/05/26	1	30.25	1	29.15	28.40	0	2,145	0.00%
2023/05/25	2	29.80	2	29.30	29.10	0	2,137	0.00%
2023/05/24	2	30.30	0	0.00	29.65	2	2,132	0.09%
2023/05/23	0	0.00	4	30.20	30.20	-4	2,128	-0.19%
2023/05/19	1	30.30	3	29.80	30.20	-2	2,120	-0.09%
2023/05/18	1	30.80	3	30.62	30.40	-2	2,099	-0.10%
2023/05/17	2	29.08	1	29.00	28.90	1	2,038	0.05%
2023/05/12	1	28.35	1	28.75	29.00	0	2,027	0.00%
2023/05/11	1	28.10	1	29.25	28.50	0	2,014	0.00%
2023/05/10	2	29.85	2.1	29.70	30.05	-0.1	1,994	0.00%
2023/05/09	5	31.24	5	30.63	30.95	0	1,975	0.00%
2023/05/08	0	0.00	7	33.79	33.70	-7	1,921	-0.36%
2023/05/05	1	32.70	6	31.66	31.65	-5	1,823	-0.27%
2023/05/04	1	32.70	1	32.45	31.85	0	1,812	0.00%
2023/05/03	8	32.31	0	0.00	32.10	8	1,789	0.45%
2023/05/02	3	33.15	3	32.80	32.90	0	1,774	0.00%
2023/04/28	4	33.94	6	33.90	33.10	-2	1,747	-0.11%
2023/04/27	3	33.52	2	33.90	32.95	1	1,665	0.06%
2023/04/26	1	31.75	0	0.00	31.80	1	1,607	0.06%
2023/04/25	5	32.91	4	32.58	31.45	1	1,569	0.06%
2023/04/24	1	33.15	3	34.15	33.15	-2	1,531	-0.13%
2023/04/21	5	32.43	4	31.26	32.00	1	1,473	0.07%
2023/04/20	9	33.32	12	33.47	32.80	-3	1,440	-0.21%
2023/04/19	14	33.78	9	34.03	33.40	5	1,385	0.36%
2023/04/18	23	34.45	17	34.34	32.85	6	1,324	0.45%
2023/04/17	2	33.08	3	34.45	34.45	-1	1,180	-0.09%
2023/04/14	4	30.40	17	30.61	31.35	-13	1,106	-1.17%
2023/04/13	2	29.35	4	28.78	28.50	-2	1,057	-0.19%
2023/04/12	5	29.29	3	29.42	29.35	2	1,046	0.19%
2023/04/11	5	29.37	0	0.00	29.15	5	1,041	0.48%
2023/04/10	2	29.65	6	29.83	29.95	-4	1,027	-0.39%
2023/04/07	5	28.92	1	28.85	28.55	4	998	0.40%
2023/04/06	3	28.63	4	28.50	28.50	-1	980	-0.10%
2023/03/31	3	29.93	0	0.00	29.70	3	958	0.31%
2023/03/30	3	30.00	1	29.80	29.80	2	936	0.21%
2023/03/29	7	31.16	5	31.40	30.00	2	923	0.22%
2023/03/28	5	32.15	6	31.69	29.40	-1	887	-0.12%
2023/03/27	3	30.15	4	31.39	31.65	-1	794	-0.13%
2023/03/24	10	29.50	0	0.00	28.80	10	741	1.35%
2023/03/23	7	30.30	5	30.00	30.70	2	721	0.28%
2023/03/22	12	31.31	6.2	30.78	30.05	5.8	662	0.88%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	1	26.80	0	0.00	27.25	1	479	0.21%
2023/03/17	1	22.65	2	24.08	24.80	-1	405	-0.25%
2023/03/16	2	23.05	1	23.60	22.55	1	377	0.27%
2023/03/15	2	23.55	2	23.95	23.35	0	366	0.00%
2023/03/09	2	27.55	3	27.70	25.50	-1	307	-0.33%
2023/03/08	0	0.00	0.1	26.40	26.40	-0.1	213	-0.03%
2023/03/07	0	0.00	13	23.60	24.00	-13	187	-6.94%
2023/03/06	2	23.25	2	23.53	23.80	0	173	0.00%
2023/02/15	0	0.00	1	19.80	19.90	-1	103	-0.96%
2023/01/03	0	0.00	1	19.00	19.05	-1	122	-0.82%
2022/12/30	1	19.20	0	0.00	19.10	1	124	0.81%
2022/12/29	0	0.00	1	20.00	19.25	-1	125	-0.80%
2022/12/19	0	0.00	1	19.60	19.60	-1	153	-0.65%
2022/12/15	14	20.01	1	19.90	19.80	13	261	4.97%
2022/12/08	1	19.25	0	0.00	19.25	1	355	0.28%
2022/12/07	0	0.00	1	19.20	19.15	-1	356	-0.28%
2022/12/06	0	0.00	6	19.62	19.45	-6	358	-1.67%
2022/11/30	3	19.88	0	0.00	19.80	3	359	0.83%
2022/11/24	0	0.00	5	19.35	19.35	-5	379	-1.32%
2022/11/23	2	19.45	4	19.41	19.60	-2	380	-0.53%
2022/11/15	1	19.25	0	0.00	19.05	1	418	0.24%
2022/11/09	1	19.20	5	19.11	19.10	-4	581	-0.69%
2022/11/08	4	19.40	1	19.15	19.20	3	588	0.51%
2022/11/07	7	19.25	0	0.00	19.40	7	601	1.16%
2022/11/04	1	17.55	0	0.00	17.65	1	610	0.16%
2022/10/28	0	0.00	1	16.65	16.65	-1	713	-0.14%
2022/10/14	1	17.75	0	0.00	17.70	1	703	0.14%
2022/10/12	1	18.05	0	0.00	18.30	1	697	0.14%
2022/10/05	0	0.00	1	19.70	19.65	-1	688	-0.15%
2022/09/28	1	18.55	0	0.00	18.25	1	674	0.15%
2022/09/26	1	19.55	0	0.00	19.55	1	662	0.15%
2022/09/23	3	21.85	0	0.00	20.75	3	647	0.46%
2022/09/22	5	21.55	7	21.78	22.60	-2	598	-0.33%
2022/09/21	0	0.00	1	20.60	20.55	-1	537	-0.19%
2022/09/20	3	20.48	2	20.25	20.15	1	534	0.19%
2022/09/19	3	20.78	2	20.65	20.50	1	529	0.19%
2022/09/16	6	22.28	8	22.54	21.95	-2	520	-0.38%
2022/09/13	2	19.70	2	19.60	19.50	0	444	0.00%
2022/09/12	0	0.00	1	19.70	19.60	-1	442	-0.23%
2022/09/06	0	0.00	1	19.25	19.05	-1	440	-0.23%
2022/09/02	0	0.00	1	20.00	20.00	-1	439	-0.23%
2022/08/26	4	21.96	2	22.95	21.50	2	414	0.48%
2022/08/25	1	21.65	1	21.90	21.75	0	396	0.00%
2022/08/24	1	22.65	2	22.23	22.10	-1	390	-0.26%
2022/08/23	1	22.55	1	22.70	22.70	0	384	0.00%
2022/08/22	1	22.45	0	0.00	23.00	1	379	0.26%
2022/08/19	1	22.50	3	23.08	22.65	-2	369	-0.54%
2022/08/18	1	22.70	5	23.30	23.00	-4	344	-1.16%
2022/08/17	5	23.48	0	0.00	22.00	5	311	1.61%
2022/08/16	15	21.63	18	22.36	22.95	-3	242	-1.24%
2022/08/15	1	20.40	1	20.80	20.90	0	203	0.00%
2022/08/12	5	21.52	5	22.18	20.95	0	193	0.00%
2022/08/10	5	21.40	2	22.40	21.55	3	152	1.97%
2022/06/02	0.2	17.40	0	0.00	17.20	0.2	56	0.36%
2022/05/30	0.1	17.30	0	0.00	17.15	0.1	85	0.10%
2022/04/21	2	18.00	0	0.00	17.95	2	85	2.34%
2022/03/30	0	0.00	1	18.25	18.35	-1	107	-0.93%
2021/12/27	0	0.00	1	20.80	21.20	-1	469	-0.21%
2021/12/24	1	21.10	0	0.00	21.15	1	476	0.21%
2021/12/23	7.2	22.20	3	22.52	21.90	4.2	504	0.83%
2021/11/29	1	19.05	1	19.45	19.80	0	1,207	0.00%
2021/11/26	0	0.00	1	21.05	20.20	-1	1,231	-0.08%
2021/11/25	0	0.00	2	21.03	21.00	-2	1,240	-0.16%
2021/11/24	3	20.75	1	21.20	20.80	2	1,240	0.16%
2021/11/23	1	22.45	0	0.00	21.00	1	1,238	0.08%
2021/11/18	2	22.58	2	22.30	22.20	0	1,229	0.00%
2021/11/12	2	22.15	2	21.80	21.60	0	1,254	0.00%
2021/11/11	0	0.00	3	22.15	21.90	-3	1,316	-0.23%
2021/11/10	1	22.75	1	22.50	21.95	0	1,319	0.00%
2021/11/05	3	22.50	0	0.00	22.50	3	1,294	0.23%
2021/11/04	0	0.00	5	22.49	23.00	-5	1,288	-0.39%
2021/11/03	5	22.36	2	22.50	22.25	3	1,279	0.23%
2021/11/02	0	0.00	6	22.01	21.70	-6	1,273	-0.47%
2021/11/01	10	23.38	2	24.08	23.25	8	1,258	0.64%
2021/10/25	0	0.00	1	21.10	20.50	-1	1,147	-0.09%
2021/10/15	1	19.85	1	19.95	20.70	0	1,089	0.00%
2021/10/14	0	0.00	10	20.15	20.15	-10	1,054	-0.95%
2021/10/12	5	18.50	0	0.00	18.45	5	1,033	0.48%
2021/10/08	5	18.90	0	0.00	19.00	5	1,030	0.49%
2021/10/06	0	0.00	1	18.80	18.15	-1	1,021	-0.10%
2021/10/05	1	18.60	0.1	18.50	18.60	0.9	1,017	0.09%
2021/10/04	1	18.10	22	18.12	18.05	-21	1,008	-2.08%
2021/10/01	1	20.20	0	0.00	19.45	1	998	0.10%
2021/09/30	6	21.26	6	20.56	20.55	0	988	0.00%
2021/09/29	3	20.15	5	20.99	21.55	-2	953	-0.21%
2021/09/28	0	0.00	18	19.56	19.60	-18	891	-2.02%
2021/09/24	7	21.37	5	21.43	21.05	2	875	0.23%
2021/09/22	35	21.56	38	20.74	20.70	-3	848	-0.35%
2021/09/17	73	25.32	31	22.52	22.35	42	818	5.13%
2021/09/16	0	0.00	7	24.34	24.80	-7	651	-1.07%
2021/09/15	4	21.61	3	22.40	22.55	1	600	0.17%
2021/09/14	4	22.19	6	22.59	22.35	-2	575	-0.35%
2021/09/13	0	0.00	1	21.60	20.75	-1	491	-0.20%
2021/09/10	0	0.00	5	21.95	21.45	-5	466	-1.07%
2021/09/09	2	19.05	21	20.40	20.40	-19	412	-4.61%
2021/09/08	0	0.00	2	19.45	18.55	-2	387	-0.52%
2021/09/07	6	20.29	2	20.98	20.15	4	368	1.09%
2021/09/06	6	21.82	1	22.50	19.85	5	304	1.64%
2021/09/01	2	18.93	2	18.25	18.10	0	193	0.00%
2021/08/18	10	16.80	0	0.00	16.85	10	143	6.99%
2021/08/17	10	18.75	0	0.00	18.00	10	119	8.38%
2021/07/13	0	0.00	0	16.70	16.45	0	104	-0.01%
2021/04/27	0	0.00	1	18.20	17.95	-1	179	-0.56%
2021/04/26	1	18.90	0	0.00	18.90	1	167	0.60%
2021/04/22	0	0.00	1	17.00	17.00	-1	148	-0.67%
2021/04/13	5	19.01	4	18.80	17.90	1	131	0.76%
2021/03/30	0	0.00	1	15.35	15.35	-1	90	-1.11%
2021/03/22	1	15.65	0	0.00	15.60	1	88	1.13%
2021/03/16	1.1	15.56	1	15.45	15.45	0.1	83	0.07%
2021/02/26	0	0.00	2	14.95	14.95	-2	83	-2.40%
2021/02/19	1	14.85	0	0.00	14.85	1	83	1.19%
2021/01/05	0	0.00	1	16.30	16.20	-1	69	-1.44%
2021/01/04	0	0.00	1	16.15	16.15	-1	66	-1.49%
2020/12/31	5	16.60	2	16.15	16.05	3	64	4.66%
2020/12/08	0	15.25	0	0.00	15.10	0	24	0.17%
2020/12/01	0	0.00	19	15.24	15.25	-19	33	-56.38%
2020/07/10	0	0.00	4	15.50	15.45	-4	67	-5.95%
2020/03/17	1	12.00	0	0.00	11.60	1	49	2.02%
2020/01/31	1	15.00	0	0.00	15.15	1	39	2.51%
2019/12/06	1	16.45	0	0.00	16.50	1	80	1.25%
2019/11/25	1	16.50	0	0.00	16.35	1	132	0.75%
2019/11/14	0	0.00	1	17.10	17.00	-1	195	-0.51%
2019/11/12	1	16.70	0	0.00	16.80	1	199	0.50%
2019/11/07	0	0.00	1	17.90	17.80	-1	221	-0.45%
2019/09/27	0	0.00	1	18.45	19.00	-1	235	-0.43%
2019/09/26	1	19.50	0	0.00	18.50	1	233	0.43%
2019/09/11	0	0.00	3	17.80	17.80	-3	202	-1.48%
2019/09/04	0	0.00	1	18.10	17.75	-1	154	-0.65%
2019/08/29	1	17.25	0	0.00	17.15	1	145	0.69%
2019/08/21	0	0.00	3	18.00	18.20	-3	130	-2.29%
2019/08/19	3	17.10	0	0.00	17.70	3	97	3.08%
2019/06/20	1	14.35	0	0.00	14.45	1	22	4.35%
2019/05/31	2	14.90	0	0.00	14.80	2	46	4.29%
2019/04/29	1	16.00	0	0.00	16.00	1	55	1.81%
2019/03/18	0	0.00	1	16.70	16.90	-1	54	-1.82%
2019/03/15	1	18.00	0	0.00	16.80	1	53	1.86%
2019/02/20	0	0.00	2	16.00	16.00	-2	41	-4.78%
2018/11/28	2	16.18	2	15.85	15.50	0	53	0.00%
2018/10/29	1	14.05	0	0.00	14.00	1	53	1.87%
2018/10/12	1	15.15	0	0.00	15.20	1	53	1.88%
2018/09/14	1	16.90	0	0.00	16.95	1	48	2.07%
2018/07/27	1	19.35	0	0.00	19.65	1	80	1.24%
2018/06/07	12	21.74	4	21.81	22.00	8	159	5.01%
2018/03/23	1	21.85	0	0.00	21.60	1	482	0.21%
2018/03/12	1	22.80	0	0.00	22.90	1	446	0.22%
2018/03/08	1	24.00	0	0.00	24.25	1	477	0.21%
2018/03/06	1	25.35	0	0.00	24.35	1	451	0.22%
2018/03/02	0	0.00	2	26.70	28.10	-2	402	-0.50%
2018/03/01	4	26.95	3	27.53	26.90	1	373	0.27%
2018/02/27	5	27.24	1	28.10	26.70	4	330	1.21%
2018/02/26	9	23.62	3	24.25	25.85	6	251	2.39%
2018/02/09	0	0.00	6	20.65	20.90	-6	160	-3.75%
2018/02/07	0	0.00	3	20.95	21.15	-3	162	-1.85%