全訊 (5222)-台新-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	106.00	2	105.75	106.50	-1	474	-0.21%
2025/04/14	0.3	106.00	1	105.50	103.50	-0.7	472	-0.15%
2025/04/11	2.3	101.64	4	97.58	102.00	-1.7	469	-0.36%
2025/04/10	0	0.00	1	100.00	100.00	-1	464	-0.22%
2025/04/09	7.3	94.29	3	94.20	91.20	4.3	466	0.92%
2025/04/08	3	99.03	0	0.00	100.00	3	446	0.67%
2025/04/02	2.1	120.55	0	0.00	120.00	2.1	425	0.49%
2025/04/01	1.1	120.45	1	122.50	121.50	0.1	420	0.02%
2025/03/31	2.2	120.68	0.1	120.00	118.00	2.1	411	0.51%
2025/03/28	8.1	124.54	1	125.50	125.50	7.1	395	1.80%
2025/03/27	7.7	128.18	2	132.50	128.50	5.7	387	1.47%
2025/03/26	2.3	134.62	0	0.00	134.00	2.3	376	0.62%
2025/03/25	4.2	136.22	60	138.02	135.00	-55.8	369	-15.12%
2025/03/24	63	137.06	17	138.03	136.50	46	349	13.18%
2025/03/21	1	137.00	4.1	137.76	136.50	-3.1	305	-1.01%
2025/03/20	0.3	136.33	0	0.00	134.50	0.3	315	0.10%
2025/03/19	3	136.00	10.3	136.74	136.00	-7.3	308	-2.36%
2025/03/18	0.2	130.75	0	0.00	131.50	0.2	277	0.07%
2025/03/17	0.2	129.15	0	0.00	131.00	0.2	276	0.08%
2025/03/14	2.1	129.50	1	129.00	129.00	1.1	273	0.39%
2025/03/13	1.2	132.42	1.2	132.00	131.50	0	274	0.00%
2025/03/12	0	0.00	0.3	131.50	131.00	-0.3	279	-0.12%
2025/03/11	2	133.00	5	129.00	133.00	-3	279	-1.07%
2025/03/10	1	129.00	3	129.83	130.00	-2	269	-0.74%
2025/03/05	0.2	124.50	0	0.00	125.50	0.2	266	0.08%
2025/03/04	0	123.50	1	123.00	125.00	-1	275	-0.36%
2025/03/03	1	124.00	0	0.00	123.50	1	285	0.35%
2025/02/26	1	127.50	1	128.00	127.00	0	313	0.00%
2025/02/25	2	128.00	0	0.00	128.50	2	314	0.64%
2025/02/24	1	130.00	4	131.63	129.50	-3	313	-0.96%
2025/02/20	1	129.50	0.2	129.50	129.50	0.9	304	0.28%
2025/02/19	1	128.00	3.2	128.16	128.00	-2.2	310	-0.71%
2025/02/18	0	0.00	0	126.00	126.50	0	308	0.00%
2025/02/17	1	126.00	0	0.00	126.00	1	309	0.32%
2025/02/10	1.1	124.50	0	0.00	124.50	1.1	312	0.35%
2025/02/07	0.1	126.00	0	0.00	126.00	0.1	314	0.03%
2025/02/06	0	0.00	1	127.00	126.00	-1	314	-0.32%
2025/02/05	1	123.50	0	0.00	123.50	1	311	0.32%
2025/02/03	0.1	121.50	0	0.00	123.00	0.1	313	0.03%
2025/01/22	0.2	122.00	1	123.00	123.00	-0.8	313	-0.26%
2025/01/14	1	118.00	0	0.00	120.00	1	309	0.32%
2025/01/13	0.6	118.82	0	0.00	118.00	0.6	308	0.18%
2025/01/10	0.1	122.00	4	123.00	121.50	-3.9	306	-1.27%
2025/01/09	0.1	125.00	0	0.00	123.00	0.1	306	0.03%
2025/01/08	0.2	125.25	0.1	125.39	127.00	0.1	304	0.04%
2025/01/07	0	0.00	1	124.50	123.00	-1	300	-0.33%
2025/01/06	1	123.90	0	0.00	124.50	1	302	0.33%
2025/01/03	0.1	122.50	0	0.00	121.50	0.1	301	0.03%
2024/12/30	0.1	124.00	0	124.00	124.50	0.1	303	0.03%
2024/12/27	0.2	123.00	0	0.00	123.50	0.2	301	0.07%
2024/12/26	0.1	124.00	0	0.00	123.50	0.1	302	0.03%
2024/12/25	1.1	122.55	0.1	123.00	124.00	1	304	0.32%
2024/12/24	0.1	124.00	0	0.00	122.50	0.1	306	0.04%
2024/12/20	0	0.00	5	123.50	123.00	-5	309	-1.62%
2024/12/19	2	116.50	0	0.00	117.50	2	305	0.65%
2024/12/17	1	118.00	1	119.00	119.00	0	306	0.00%
2024/12/16	11	117.41	0	0.00	115.00	11	307	3.58%
2024/12/13	3	120.00	0	0.00	121.00	3	282	1.06%
2024/12/12	2	122.25	0	0.00	122.50	2	280	0.71%
2024/12/10	1	124.00	0	0.00	123.50	1	276	0.36%
2024/12/09	1	125.00	0	0.00	124.50	1	276	0.36%
2024/12/06	1	126.00	1	127.99	126.00	0	276	0.00%
2024/12/04	0.2	126.50	0	0.00	127.00	0.2	266	0.06%
2024/12/03	1	127.00	0.1	128.19	127.50	0.9	268	0.33%
2024/11/29	3	127.50	0	0.00	128.50	3	269	1.11%
2024/11/28	2	129.50	0	0.00	128.50	2	265	0.75%
2024/11/26	1	141.50	4	139.63	141.00	-3	247	-1.21%
2024/11/19	0	0.00	2	126.75	129.00	-2	222	-0.90%
2024/11/18	4	126.25	3	126.00	126.50	1	235	0.42%
2024/11/14	1.7	132.79	0	0.00	132.00	1.7	232	0.73%
2024/11/08	0	138.00	0	0.00	136.50	0	243	0.01%
2024/11/05	0	0.00	0.1	138.50	138.00	-0.1	253	-0.04%
2024/11/01	0	0.00	1	135.50	136.00	-1	282	-0.35%
2024/10/30	0	0.00	1	136.00	135.00	-1	285	-0.35%
2024/10/29	1	135.50	0	0.00	135.50	1	286	0.35%
2024/10/28	0.1	137.50	0	0.00	137.00	0.1	285	0.04%
2024/10/24	1	137.50	0	0.00	137.50	1	298	0.33%
2024/10/22	4	138.63	0	0.00	140.50	4	303	1.32%
2024/10/18	0	0.00	2.1	138.50	137.50	-2.1	325	-0.64%
2024/10/15	0	0.00	0.1	139.00	138.50	-0.1	425	-0.02%
2024/10/11	1	137.50	0	0.00	137.50	1	433	0.23%
2024/10/04	0	0.00	1	145.00	141.00	-1	459	-0.22%
2024/10/01	1	142.50	0	0.00	143.00	1	462	0.22%
2024/09/30	0.1	144.00	0	0.00	143.00	0.1	464	0.01%
2024/09/27	2	144.50	0	0.00	143.50	2	466	0.43%
2024/09/19	1	140.00	0	0.00	141.50	1	458	0.22%
2024/09/13	1	139.50	1	139.00	139.00	0	463	0.00%
2024/09/11	2	136.00	0	0.00	136.00	2	466	0.43%
2024/09/10	1	137.00	0	0.00	136.50	1	466	0.21%
2024/09/09	1	138.00	0	0.00	138.50	1	475	0.21%
2024/09/05	0.3	140.00	0	0.00	138.50	0.3	474	0.06%
2024/09/04	2	140.00	0	0.00	138.50	2	473	0.42%
2024/09/03	1	144.00	0	0.00	144.00	1	470	0.21%
2024/09/02	1.2	148.13	1	147.50	146.00	0.2	471	0.04%
2024/08/30	0.1	151.50	0	0.00	150.00	0.1	469	0.02%
2024/08/27	0.1	151.00	0	0.00	150.50	0.1	483	0.01%
2024/08/26	0.1	153.50	0	0.00	152.00	0.1	487	0.01%
2024/08/23	0.1	150.84	0	0.00	152.00	0.1	490	0.03%
2024/08/22	0.2	152.00	0	0.00	152.00	0.2	492	0.04%
2024/08/21	1	152.50	0	0.00	152.00	1	494	0.20%
2024/08/20	0	0.00	10	166.89	167.00	-10	492	-2.03%
2024/08/19	0	0.00	1	162.00	164.00	-1	487	-0.21%
2024/08/16	0	0.00	3	160.50	160.50	-3	482	-0.62%
2024/08/15	1.2	158.54	0	0.00	159.00	1.2	482	0.25%
2024/08/14	2.2	158.59	0	0.00	159.00	2.2	490	0.45%
2024/08/13	0.2	158.00	1	157.00	159.00	-0.8	488	-0.16%
2024/08/12	1	157.00	0	155.50	155.00	1	486	0.20%
2024/08/09	0	0.00	2.1	153.59	155.00	-2.1	482	-0.43%
2024/08/08	3.1	146.56	0	0.00	147.00	3.1	485	0.64%
2024/08/07	1	148.00	4	148.25	149.00	-3	486	-0.62%
2024/08/06	5.1	142.65	0	0.00	142.50	5.1	484	1.05%
2024/08/05	3	143.67	1	142.50	143.00	2	476	0.42%
2024/08/02	3	159.33	0	0.00	158.00	3	462	0.65%
2024/08/01	0.3	161.00	0	0.00	162.00	0.3	461	0.06%
2024/07/31	0.2	160.75	0	0.00	159.00	0.2	462	0.04%
2024/07/30	3.3	157.73	0	158.50	159.00	3.3	473	0.70%
2024/07/29	1.8	159.64	0	0.00	158.50	1.8	474	0.37%
2024/07/26	1.5	162.12	1	161.50	162.00	0.5	466	0.11%
2024/07/22	1.2	165.96	0	0.00	163.00	1.2	471	0.25%
2024/07/19	3.8	167.63	1	165.50	164.50	2.8	467	0.60%
2024/07/18	1	177.50	10	177.74	170.50	-9	464	-1.94%
2024/07/17	4	169.88	4	169.63	169.50	0	393	0.00%
2024/07/16	0	164.00	1.1	164.50	165.00	-1.1	388	-0.28%
2024/07/15	2	162.75	0	0.00	163.00	2	412	0.49%
2024/07/12	0	0.00	1	164.50	165.00	-1	422	-0.24%
2024/07/11	0.5	162.70	0	0.00	164.50	0.5	447	0.11%
2024/07/10	0.1	163.00	2	163.00	162.00	-1.9	557	-0.34%
2024/07/09	3	164.00	1.6	161.69	162.00	1.4	615	0.22%
2024/07/08	1	164.00	3	164.33	163.00	-2	626	-0.32%
2024/07/05	1	160.50	1.2	161.08	160.50	-0.2	618	-0.03%
2024/07/04	1.1	161.50	0	0.00	161.50	1.1	640	0.17%
2024/07/02	0	0.00	0.1	161.00	162.00	-0.1	679	-0.01%
2024/07/01	5	161.50	0	0.00	162.00	5	693	0.72%
2024/06/28	1	162.50	1	163.00	162.50	0	700	0.00%
2024/06/27	3	160.50	0	0.00	162.00	3	723	0.41%
2024/06/26	2	161.00	0	0.00	161.00	2	738	0.27%
2024/06/20	0.1	161.50	1	162.00	162.50	-0.9	891	-0.10%
2024/06/19	1	160.00	1	161.00	160.00	0	929	0.00%
2024/06/18	1	160.50	0	0.00	160.50	1	932	0.11%
2024/06/17	0	0.00	0	163.00	162.00	0	941	0.00%
2024/06/14	0.1	163.00	0	0.00	162.50	0.1	949	0.01%
2024/06/13	0	0.00	1	161.00	161.50	-1	953	-0.10%
2024/06/12	0.3	160.17	0	0.00	159.50	0.3	977	0.03%
2024/06/11	2	159.75	0	0.00	159.00	2	993	0.20%
2024/06/06	0	0.00	0.1	161.00	160.00	-0.1	1,039	0.00%
2024/06/05	0	161.50	0	0.00	161.00	0	1,036	0.00%
2024/06/04	0.1	162.00	0	0.00	162.00	0.1	1,038	0.01%
2024/06/03	0.1	161.00	0	0.00	161.00	0.1	1,037	0.01%
2024/05/31	0.2	161.75	0	0.00	159.50	0.2	1,041	0.02%
2024/05/30	3.1	160.55	0	0.00	161.00	3.1	1,037	0.30%
2024/05/29	0.1	164.50	0	0.00	163.00	0.1	1,035	0.01%
2024/05/28	2	163.00	0	0.00	163.50	2	1,035	0.19%
2024/05/27	1.3	163.35	0	0.00	163.00	1.3	1,033	0.13%
2024/05/24	0.2	162.25	0	0.00	162.00	0.2	1,034	0.02%
2024/05/23	2.3	163.91	1.1	162.59	161.50	1.2	1,042	0.12%
2024/05/22	0.3	162.50	0	0.00	161.50	0.3	1,038	0.03%
2024/05/21	0	162.50	0	0.00	161.00	0	1,038	0.00%
2024/05/20	1	163.00	0	0.00	162.00	1	1,038	0.10%
2024/05/16	1	163.50	0	0.00	163.50	1	1,038	0.10%
2024/05/14	0	0.00	1	165.50	164.50	-1	1,049	-0.10%
2024/05/13	1.9	163.71	0	0.00	163.00	1.9	1,042	0.18%
2024/05/10	6	163.33	0	0.00	163.50	6	1,041	0.58%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/06	0	0.00	1	169.00	167.50	-1	1,029	-0.10%
2024/05/03	5	168.20	0	0.00	167.00	5	1,027	0.49%
2024/04/30	0.1	170.50	0	0.00	170.00	0.1	1,016	0.01%
2024/04/29	1	170.00	0	0.00	171.00	1	1,016	0.10%
2024/04/25	2	169.50	0	0.00	169.50	2	1,028	0.19%
2024/04/24	1.4	170.95	0	0.00	172.00	1.4	1,035	0.14%
2024/04/23	0.1	167.95	1	166.00	168.00	-0.9	1,036	-0.09%
2024/04/22	2	168.25	1	170.00	167.00	1	1,037	0.10%
2024/04/19	0	0.00	3	171.50	174.50	-3	1,034	-0.29%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,015	-0.10%
2024/04/17	0	0.00	3	172.17	173.00	-3	1,018	-0.29%