全訊 (5222)-台新-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	163.33	0	0.00	163.50	6	1,041	0.58%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/06	0	0.00	1	169.00	167.50	-1	1,029	-0.10%
2024/05/03	5	168.20	0	0.00	167.00	5	1,027	0.49%
2024/04/30	0.1	170.50	0	0.00	170.00	0.1	1,016	0.01%
2024/04/29	1	170.00	0	0.00	171.00	1	1,016	0.10%
2024/04/25	2	169.50	0	0.00	169.50	2	1,028	0.19%
2024/04/24	1.4	170.95	0	0.00	172.00	1.4	1,035	0.14%
2024/04/23	0.1	167.95	1	166.00	168.00	-0.9	1,036	-0.09%
2024/04/22	2	168.25	1	170.00	167.00	1	1,037	0.10%
2024/04/19	0	0.00	3	171.50	174.50	-3	1,034	-0.29%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,015	-0.10%
2024/04/17	0	0.00	3	172.17	173.00	-3	1,018	-0.29%
2024/04/16	8	173.88	5.6	185.72	171.00	2.4	1,022	0.24%
2024/04/15	3.1	182.64	3	181.17	180.50	0	912	0.01%
2024/04/12	2	174.75	0.1	176.50	175.50	1.9	880	0.22%
2024/04/10	0.1	183.50	0	0.00	179.00	0.1	886	0.01%
2024/04/09	0	178.00	1.1	182.09	181.50	-1.1	865	-0.13%
2024/04/08	0.1	181.49	6	183.50	178.50	-5.9	842	-0.70%
2024/04/03	0.4	180.38	0.1	181.50	182.00	0.3	827	0.04%
2024/04/02	0.1	179.00	0	0.00	180.00	0.1	814	0.01%
2024/04/01	5	181.20	4	182.13	179.00	1	809	0.12%
2024/03/29	2	176.75	8	177.38	177.50	-6	791	-0.76%
2024/03/28	7.2	181.68	1	181.50	180.00	6.2	780	0.79%
2024/03/27	0	0.00	10.1	181.15	180.00	-10.1	754	-1.34%
2024/03/26	4.1	177.79	3	185.17	179.00	1.1	725	0.15%
2024/03/25	0.2	182.00	7.1	184.06	182.00	-6.9	693	-1.00%
2024/03/22	0	0.00	5.3	176.38	178.00	-5.3	646	-0.82%
2024/03/21	0.2	170.25	0	0.00	171.00	0.2	607	0.03%
2024/03/20	0.4	170.50	0	171.50	170.50	0.4	610	0.06%
2024/03/19	1	171.00	0	0.00	170.00	1	603	0.17%
2024/03/18	1	170.00	0	0.00	172.50	1	600	0.17%
2024/03/15	1	169.50	12.5	171.20	173.00	-11.5	589	-1.95%
2024/03/14	0	0.00	0.2	168.50	168.50	-0.2	566	-0.03%
2024/03/13	2.9	166.31	8	169.13	167.00	-5.1	557	-0.91%
2024/03/12	0.2	162.00	1	162.50	162.00	-0.8	525	-0.15%
2024/03/08	1	160.50	0	0.00	159.50	1	540	0.18%
2024/03/07	2	160.00	0	0.00	160.00	2	539	0.37%
2024/03/06	2	164.96	1.1	164.82	163.00	0.9	539	0.17%
2024/03/05	0	0.00	1	162.50	162.00	-1	540	-0.19%
2024/03/04	1	163.00	0	0.00	163.00	1	551	0.18%
2024/03/01	1	163.00	0.2	162.50	163.50	0.8	563	0.14%
2024/02/29	0	0.00	0.1	162.50	163.50	-0.1	582	-0.02%
2024/02/26	1	163.50	3.4	164.00	165.50	-2.4	701	-0.34%
2024/02/23	0	161.35	0	0.00	160.00	0	693	0.00%
2024/02/21	0	0.00	3	160.50	160.50	-3	697	-0.43%
2024/02/20	1	161.50	0	0.00	161.00	1	696	0.14%
2024/02/19	0	163.50	4	163.88	164.00	-4	690	-0.58%
2024/02/16	3	163.00	0	0.00	163.00	3	693	0.43%
2024/02/15	2.2	162.68	0	0.00	163.00	2.2	692	0.32%
2024/02/05	2	159.25	0	0.00	158.00	2	681	0.29%
2024/02/02	2	160.00	1	160.00	160.50	1	688	0.15%
2024/02/01	0.1	160.50	0	0.00	160.50	0.1	690	0.01%
2024/01/31	0.3	159.80	0	0.00	159.00	0.3	694	0.04%
2024/01/30	1.3	158.42	0	0.00	158.50	1.3	708	0.18%
2024/01/29	2.3	159.63	0	0.00	159.50	2.3	713	0.32%
2024/01/26	0.4	160.38	2	160.00	159.00	-1.6	717	-0.22%
2024/01/25	3	160.33	0	0.00	159.00	3	720	0.42%
2024/01/24	2.2	161.11	0	0.00	160.50	2.2	723	0.30%
2024/01/23	3.9	161.62	0	0.00	162.00	3.9	727	0.54%
2024/01/22	0.4	160.63	0	0.00	161.00	0.4	727	0.05%
2024/01/19	2.4	159.06	0	0.00	158.50	2.4	724	0.33%
2024/01/18	1.6	162.56	0	0.00	160.50	1.6	717	0.23%
2024/01/17	3.5	163.31	2.4	163.20	165.00	1.1	709	0.16%
2024/01/16	2.3	167.50	0	0.00	166.50	2.3	698	0.33%
2024/01/15	6	170.08	1	171.00	170.00	5	693	0.72%
2024/01/12	0	0.00	0.1	171.00	169.00	-0.1	686	-0.02%
2024/01/11	0	0.00	1.3	170.88	171.00	-1.3	687	-0.19%
2024/01/10	4	168.50	1.2	170.00	166.00	2.8	681	0.41%
2024/01/09	0.1	166.50	0	0.00	166.50	0.1	658	0.02%
2024/01/08	0	0.00	1	176.50	169.50	-1	684	-0.15%
2024/01/05	0	0.00	6	171.67	173.00	-6	663	-0.90%
2024/01/04	0.1	170.00	3	169.67	170.50	-2.9	666	-0.44%
2024/01/03	0	167.50	0	0.00	168.50	0	706	0.01%
2023/12/27	1	167.50	0.1	168.00	168.50	1	717	0.13%
2023/12/26	0	0.00	1	167.00	168.00	-1	719	-0.14%
2023/12/25	3.1	165.18	0	0.00	166.00	3.1	715	0.43%
2023/12/22	0.1	165.00	0	0.00	164.50	0.1	714	0.01%
2023/12/21	3.1	167.68	3	167.67	165.00	0.1	716	0.01%
2023/12/20	1.2	166.67	0.1	167.50	168.00	1.2	707	0.16%
2023/12/19	0.3	166.33	0	0.00	165.50	0.3	710	0.04%
2023/12/18	0.7	167.75	0	0.00	167.00	0.7	718	0.09%
2023/12/15	1	166.00	0	0.00	166.00	1	720	0.14%
2023/12/14	2.2	169.05	0.3	168.50	168.00	1.9	725	0.26%
2023/12/13	0	0.00	1	170.00	169.00	-1	727	-0.14%
2023/12/12	0.1	169.50	0	0.00	168.50	0.1	733	0.01%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/08	0	170.50	1	170.50	169.50	-1	754	-0.13%
2023/12/07	3	172.33	3.1	170.20	169.50	0	756	-0.01%
2023/12/06	3	170.83	5	170.30	170.00	-2	763	-0.26%
2023/12/05	1.2	167.19	0	0.00	167.50	1.2	757	0.15%
2023/12/04	0.2	169.93	0	0.00	169.00	0.2	759	0.03%
2023/12/01	1	168.03	1	169.00	167.50	0	773	0.00%
2023/11/30	0.1	169.98	0	0.00	168.50	0.1	776	0.02%
2023/11/29	2.2	169.54	3	170.00	170.50	-0.8	787	-0.10%
2023/11/28	0.3	165.16	9	166.78	168.50	-8.7	801	-1.08%
2023/11/27	5.9	166.19	0	165.50	165.00	5.9	805	0.73%
2023/11/24	8.1	174.01	19.2	176.57	170.50	-11.1	826	-1.34%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/21	0	0.00	1	166.00	164.50	-1	827	-0.12%
2023/11/20	2	165.26	3.1	166.32	165.00	-1.1	846	-0.13%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/15	3	164.00	6	166.50	163.00	-3	907	-0.33%
2023/11/13	0	0.00	0.1	164.00	163.50	-0.1	920	-0.01%
2023/11/10	4.1	163.51	2	163.75	163.50	2.1	928	0.23%
2023/11/09	1	164.00	2	166.00	167.00	-1	932	-0.11%
2023/11/08	2	167.00	2	166.50	165.50	0	952	0.00%
2023/11/07	11	168.09	9.3	168.61	168.00	1.7	958	0.18%
2023/11/06	2	162.50	1	164.00	164.00	1	955	0.10%
2023/11/03	1	160.00	4	159.13	159.50	-3	967	-0.31%
2023/11/02	4	157.50	0	0.00	157.50	4	980	0.41%
2023/11/01	3.2	155.91	0	0.00	155.50	3.2	1,003	0.32%
2023/10/31	3	159.33	0	0.00	157.50	3	1,018	0.29%
2023/10/30	1	161.00	0	0.00	160.50	1	1,033	0.10%
2023/10/27	5.1	161.22	0	0.00	160.50	5.1	1,060	0.48%
2023/10/26	0	0.00	1	165.00	161.50	-1	1,096	-0.09%
2023/10/25	2	167.50	0	0.00	166.50	2	1,102	0.18%
2023/10/24	0	0.00	1	165.50	166.50	-1	1,108	-0.09%
2023/10/23	1	167.50	0	0.00	167.50	1	1,113	0.09%
2023/10/20	0.1	163.50	0	0.00	167.50	0.1	1,121	0.01%
2023/10/19	1	168.00	1	167.00	167.50	0	1,139	0.00%
2023/10/17	2	167.50	0	0.00	166.50	2	1,147	0.17%
2023/10/16	0	0.00	3	174.17	171.00	-3	1,148	-0.26%
2023/10/13	1	168.50	1	169.50	169.00	0	1,146	0.00%
2023/10/12	3.2	170.84	2	171.50	168.50	1.2	1,151	0.10%
2023/10/11	4	169.38	9.2	172.93	170.00	-5.2	1,142	-0.45%
2023/10/06	0	163.00	0	0.00	163.00	0	1,102	0.00%
2023/10/05	1.3	163.06	1	162.50	162.50	0.3	1,103	0.03%
2023/10/04	1	161.00	0	0.00	161.00	1	1,098	0.09%
2023/10/03	0.4	159.00	0	0.00	158.50	0.4	1,098	0.04%
2023/10/02	0	0.00	2	160.75	161.50	-2	1,101	-0.18%
2023/09/28	2	155.50	2	156.00	156.50	0	1,130	0.00%
2023/09/26	3.1	155.55	1	155.00	155.00	2.1	1,144	0.18%
2023/09/25	0.1	158.50	0	0.00	159.50	0.1	1,144	0.01%
2023/09/21	7.3	158.97	0	0.00	157.50	7.3	1,166	0.63%
2023/09/20	0.7	162.43	1	163.50	161.50	-0.3	1,176	-0.02%
2023/09/19	7.7	163.62	1	163.50	161.50	6.7	1,209	0.55%
2023/09/18	1.3	166.19	1	169.50	166.00	0.3	1,208	0.02%
2023/09/15	3.4	168.68	1	169.00	168.50	2.4	1,213	0.20%
2023/09/14	6.6	167.55	0	0.00	168.00	6.6	1,252	0.53%
2023/09/13	3	169.50	1	169.00	169.00	2	1,326	0.15%
2023/09/12	2	170.00	1	170.50	173.00	1	1,338	0.07%
2023/09/11	15	172.90	8.1	178.93	172.00	6.9	1,342	0.51%
2023/09/08	6	174.33	0	0.00	174.50	6	1,330	0.45%
2023/09/07	0	0.00	2	175.75	175.00	-2	1,338	-0.15%
2023/09/06	2	177.50	1.2	177.08	177.00	0.8	1,350	0.06%
2023/09/05	1	182.00	8.3	181.56	180.50	-7.3	1,348	-0.54%
2023/09/04	3	179.67	12	180.08	182.50	-9	1,390	-0.65%
2023/09/01	1.3	183.38	5	184.80	181.50	-3.7	1,409	-0.26%
2023/08/31	3.2	181.82	0	0.00	181.00	3.2	1,416	0.22%
2023/08/30	13.2	182.81	1	186.00	181.00	12.2	1,414	0.86%
2023/08/29	2.5	180.96	13	181.27	182.00	-10.5	1,380	-0.76%
2023/08/28	16.2	173.13	21	172.60	173.00	-4.8	1,314	-0.37%
2023/08/25	3	165.50	3	168.33	165.50	0	1,286	0.00%
2023/08/24	2.1	162.90	4	169.63	168.50	-1.9	1,290	-0.15%
2023/08/23	13.1	165.08	21	163.50	162.00	-7.9	1,289	-0.61%
2023/08/22	0.1	174.00	1	172.50	171.50	-0.9	1,277	-0.07%
2023/08/21	0	0.00	1	177.00	176.00	-1	1,295	-0.08%
2023/08/18	1	172.00	0	0.00	171.00	1	1,382	0.07%
2023/08/17	1	169.00	1	169.00	170.00	0	1,394	0.00%
2023/08/16	2	159.50	0	0.00	165.50	2	1,402	0.14%
2023/08/14	6	162.25	13	160.85	161.50	-7	1,456	-0.48%
2023/08/11	2	171.00	5	167.41	168.50	-3	1,465	-0.21%
2023/08/10	4	167.50	0	0.00	167.00	4	1,476	0.27%
2023/08/09	3	168.50	1	167.50	167.50	2	1,493	0.13%
2023/08/08	0	174.50	1	175.00	172.00	-1	1,505	-0.07%
2023/08/07	5	171.30	2	171.00	174.50	3	1,549	0.19%
2023/08/04	6	173.42	1	175.00	177.00	5	1,558	0.32%
2023/08/02	7	169.57	1	169.50	169.50	6	1,600	0.38%
2023/08/01	6	175.75	3	175.50	176.50	3	1,672	0.18%
2023/07/31	4	180.00	4	180.13	180.00	0	1,736	0.00%
2023/07/28	0	0.00	1	171.00	173.00	-1	1,852	-0.05%
2023/07/27	1	167.50	0	0.00	167.00	1	2,181	0.05%
2023/07/26	4.3	165.23	2	164.00	165.00	2.3	2,379	0.10%
2023/07/25	1	169.00	2	169.00	168.00	-1	2,430	-0.04%
2023/07/24	4	169.75	6	168.50	170.00	-2	2,538	-0.08%
2023/07/21	2	172.75	0	0.00	172.50	2	2,580	0.08%
2023/07/20	2	176.25	3	177.17	178.00	-1	2,666	-0.04%
2023/07/19	6	175.33	4	176.25	174.50	2	2,676	0.07%
2023/07/18	12.2	176.65	1	174.01	175.00	11.2	2,748	0.41%
2023/07/17	2	182.50	3	183.33	182.00	-1	2,826	-0.04%
2023/07/14	2	182.50	4	182.75	182.50	-2	2,846	-0.07%
2023/07/13	3	181.83	1	186.00	182.00	2	2,933	0.07%
2023/07/12	4	185.00	3	184.50	184.50	1	3,106	0.03%
2023/07/11	4	185.25	4	185.13	185.00	0	3,223	0.00%
2023/07/10	1	183.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	3	183.00	183.50	-3	3,567	-0.08%
2023/07/06	10	187.80	10	191.45	186.00	0	3,624	0.00%
2023/07/05	2	184.00	5	184.00	183.50	-3	3,731	-0.08%
2023/07/04	2	181.00	0	0.00	181.00	2	3,900	0.05%
2023/07/03	1	184.00	2	182.50	182.50	-1	3,937	-0.03%
2023/06/30	6.2	181.31	5	182.50	182.00	1.2	3,964	0.03%
2023/06/29	15	184.47	6	184.75	183.50	9	4,006	0.22%
2023/06/28	0	0.00	6.3	186.64	186.50	-6.3	4,092	-0.15%
2023/06/27	11.5	187.81	5	189.80	183.00	6.5	4,275	0.15%
2023/06/26	4	198.25	1	200.50	196.50	3	4,313	0.07%
2023/06/21	1	197.01	0	0.00	197.00	1	4,491	0.02%
2023/06/20	8	202.06	6	200.58	198.50	2	4,604	0.04%
2023/06/19	15	204.77	18.1	203.87	203.50	-3.1	4,561	-0.07%
2023/06/16	3.3	198.52	0	0.00	196.00	3.3	4,476	0.07%
2023/06/15	1	196.00	1.3	198.40	199.00	-0.3	4,463	-0.01%
2023/06/14	2	194.00	3	195.00	194.00	-1	4,464	-0.02%
2023/06/13	3	194.50	1	195.50	195.00	2	4,468	0.04%
2023/06/12	4	198.75	5	198.10	194.50	-1	4,455	-0.02%
2023/06/09	1	200.00	3	200.17	199.00	-2	4,444	-0.05%
2023/06/08	16	202.81	10	201.85	201.50	6	4,439	0.14%
2023/06/07	10.2	201.18	11	201.77	199.50	-0.8	4,407	-0.02%
2023/06/06	5	199.30	4	200.00	200.50	1	4,386	0.02%
2023/06/05	5	197.20	5	196.60	195.50	0	4,365	0.00%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/06/01	3	193.17	1	193.00	193.00	2	4,376	0.05%
2023/05/31	3	194.17	1	194.50	194.50	2	4,377	0.05%
2023/05/30	1	194.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	1.2	196.17	0	0.00	198.00	1.2	4,365	0.03%
2023/05/26	1.3	194.38	3.1	195.18	193.50	-1.7	4,370	-0.04%
2023/05/25	4	198.88	2	199.00	198.00	2	4,366	0.05%
2023/05/24	6	204.58	11	204.91	202.50	-5	4,380	-0.11%
2023/05/23	2	194.50	2	196.25	198.50	0	4,359	0.00%
2023/05/22	7	195.43	2	196.50	195.50	5	4,369	0.11%
2023/05/19	8	195.06	7	196.86	193.50	1	4,368	0.02%
2023/05/18	5	192.99	1	192.00	192.50	4	4,324	0.09%
2023/05/17	2	194.00	2	196.75	195.00	0	4,314	0.00%
2023/05/16	5	193.50	2	191.75	191.00	3	4,321	0.07%
2023/05/15	3	191.33	4	189.38	191.00	-1	4,356	-0.02%
2023/05/12	13	192.88	11	194.23	192.50	2	4,376	0.05%
2023/05/11	7	196.50	6	197.17	193.50	1	4,353	0.02%
2023/05/10	8	202.69	8	202.88	204.50	0	4,299	0.00%
2023/05/09	11	200.68	5	200.80	200.00	6	4,267	0.14%
2023/05/08	7	210.57	2	208.75	206.00	5	4,214	0.12%
2023/05/05	10	214.85	12.1	217.57	215.00	-2.1	4,126	-0.05%
2023/05/04	17	217.03	31	216.27	219.50	-14	4,041	-0.35%
2023/05/03	26	216.47	38.8	217.10	218.50	-12.8	3,892	-0.33%
2023/05/02	18	208.31	34.1	208.98	208.50	-16.1	3,554	-0.45%
2023/04/28	10	196.85	8	197.19	197.50	2	3,356	0.06%
2023/04/27	44.3	196.70	51	197.11	192.00	-6.8	3,301	-0.20%
2023/04/26	6	194.08	11	195.68	197.00	-5	3,187	-0.16%
2023/04/25	9	194.11	17	192.74	190.00	-8	3,119	-0.26%
2023/04/24	9	188.17	2	189.50	188.50	7	3,018	0.23%
2023/04/21	11	184.05	5	185.20	185.00	6	2,996	0.20%
2023/04/20	11	196.77	11.2	198.38	190.50	-0.2	2,917	-0.01%
2023/04/19	2	194.75	2	196.50	196.00	0	2,811	0.00%
2023/04/18	25	197.24	20	196.40	194.00	5	2,793	0.18%
2023/04/17	25	204.16	53	205.37	201.50	-28	2,701	-1.04%
2023/04/14	45	195.29	41	196.96	195.00	4	2,519	0.16%
2023/04/13	43	198.08	46	199.11	195.00	-3	2,399	-0.13%
2023/04/12	4.1	185.99	12	189.13	189.50	-7.9	2,112	-0.37%
2023/04/11	9	184.89	5	185.70	183.00	4	2,046	0.20%
2023/04/10	11	193.14	12	194.96	190.00	-1	1,981	-0.05%
2023/04/07	12	188.83	15.5	188.54	191.50	-3.5	1,840	-0.19%
2023/04/06	10	185.00	16	183.84	182.00	-6	1,664	-0.36%
2023/03/31	5	184.80	2	182.00	183.50	3	1,615	0.19%
2023/03/30	15	184.23	12	186.83	183.00	3	1,580	0.19%
2023/03/29	30	190.67	13.1	188.80	187.50	17	1,527	1.11%
2023/03/28	26	196.12	15	198.93	185.00	11	1,426	0.77%
2023/03/27	2	189.75	5	196.00	196.50	-3	1,222	-0.25%
2023/03/24	44.6	178.71	66	177.11	179.00	-21.5	1,151	-1.86%
2023/03/23	6	161.92	22.1	162.09	167.00	-16.1	965	-1.67%
2023/03/22	4	150.88	0	0.00	152.00	4	841	0.48%
2023/03/21	0	0.00	10	150.70	150.00	-10	842	-1.19%
2023/03/20	1	151.00	1	150.50	151.00	0	845	0.00%
2023/03/17	10	150.65	6	149.50	149.50	4	839	0.48%
2023/03/16	2	145.75	1	146.00	144.00	1	830	0.12%
2023/03/15	1.1	145.07	0	0.00	144.50	1.1	853	0.12%
2023/03/14	0.1	146.00	1	144.00	145.00	-1	896	-0.11%
2023/03/13	6	144.58	0	0.00	146.50	6	940	0.64%
2023/03/10	2	148.00	0	0.00	148.00	2	940	0.21%
2023/03/09	4	151.63	4	153.00	152.50	0	930	0.00%
2023/03/08	3	151.00	0.1	152.00	150.50	2.9	918	0.31%
2023/03/07	4	150.38	2	151.50	149.50	2	919	0.22%
2023/03/06	0	0.00	15	153.63	151.00	-15	913	-1.64%
2023/03/03	1.1	148.60	1	149.50	148.50	0.1	892	0.01%
2023/03/01	5.1	148.29	0	0.00	148.50	5.1	898	0.57%
2023/02/24	3	149.17	2	152.50	149.00	1	912	0.11%
2023/02/23	7	148.86	1	148.50	148.50	6	886	0.68%
2023/02/22	7	150.71	11	149.18	148.50	-4	865	-0.46%
2023/02/21	2	155.50	6	156.26	157.00	-4	825	-0.49%
2023/02/20	2	147.00	2	148.50	146.50	0	757	0.00%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/15	14	144.39	2	147.25	145.00	12	707	1.70%
2023/02/14	3	148.17	3.2	149.69	149.50	-0.2	689	-0.03%
2023/02/13	2	144.25	1.2	149.25	143.50	0.8	650	0.12%
2023/02/10	3	144.50	8.7	146.83	146.00	-5.7	598	-0.95%
2023/02/09	1	139.50	0	0.00	138.50	1	550	0.18%
2023/02/08	2	141.50	0	0.00	140.50	2	544	0.37%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/02/06	0	0.00	4	141.00	143.50	-4	540	-0.74%
2023/02/02	0	0.00	2	145.00	145.50	-2	529	-0.38%
2023/02/01	1	143.00	1	142.50	143.00	0	529	0.00%
2023/01/31	1	140.50	0	0.00	140.50	1	528	0.19%
2023/01/17	0	0.00	2	143.00	142.50	-2	538	-0.37%
2023/01/16	0	0.00	2	141.25	141.50	-2	544	-0.37%
2023/01/12	2	138.00	1	139.00	137.00	1	599	0.17%
2023/01/11	1	142.00	1	139.50	139.50	0	599	0.00%
2023/01/10	1	141.00	1	140.00	141.00	0	598	0.00%
2023/01/09	2.1	140.74	1	140.00	139.50	1.1	598	0.18%
2023/01/06	1	141.50	2	143.00	139.50	-1	594	-0.17%
2023/01/05	0	0.00	3	144.50	142.00	-3	588	-0.51%
2023/01/04	0	0.00	5	141.70	143.00	-5	589	-0.85%
2023/01/03	1	137.50	0	0.00	138.50	1	598	0.17%
2022/12/30	0	0.00	1	141.00	139.00	-1	599	-0.17%
2022/12/29	0	0.00	1	137.50	137.50	-1	603	-0.17%
2022/12/28	3	137.33	2	137.00	137.50	1	608	0.16%
2022/12/27	1	140.50	2	140.25	139.00	-1	610	-0.16%
2022/12/26	1	139.50	0	0.00	139.50	1	613	0.16%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/22	14	140.14	10	139.00	137.50	4	624	0.64%
2022/12/21	1	134.00	0	0.00	140.00	1	645	0.15%
2022/12/16	6	137.83	0	0.00	136.50	6	695	0.86%
2022/12/15	1	142.50	0	0.00	141.50	1	697	0.14%
2022/12/12	0	0.00	3	145.00	144.50	-3	708	-0.42%
2022/12/07	4	147.63	3	148.17	143.00	1	738	0.14%
2022/12/06	2	150.75	7	151.50	150.50	-5	733	-0.68%
2022/12/05	11	151.59	38	146.71	152.50	-27	725	-3.72%
2022/12/02	3	138.17	2.1	139.98	139.00	0.9	681	0.13%
2022/12/01	0	0.00	2	137.50	136.00	-2	698	-0.29%
2022/11/30	1	133.00	0	0.00	133.50	1	744	0.13%
2022/11/29	2	132.50	3	135.83	133.50	-1	750	-0.13%
2022/11/28	1	126.00	0	0.00	132.00	1	746	0.13%
2022/11/25	1	131.50	0	0.00	130.50	1	773	0.13%
2022/11/24	1	133.50	0	0.00	133.50	1	808	0.12%
2022/11/23	17.1	137.21	8.7	135.03	134.00	8.4	809	1.04%
2022/11/22	1	136.50	4	136.50	137.50	-3	790	-0.38%
2022/11/18	2	130.75	0	0.00	130.00	2	772	0.26%
2022/11/17	6	134.25	0	0.00	133.00	6	769	0.78%
2022/11/16	1	136.00	3.1	134.92	134.00	-2.1	764	-0.27%
2022/11/14	0	0.00	2	128.75	129.00	-2	752	-0.27%
2022/11/11	1	129.00	0	0.00	129.00	1	759	0.13%
2022/11/10	0	0.00	1	127.50	127.50	-1	761	-0.13%
2022/11/09	1	129.50	0	0.00	129.00	1	776	0.13%
2022/11/08	0.1	131.00	1	132.00	128.00	-1	782	-0.12%
2022/11/07	0.2	130.00	0	0.00	129.50	0.2	784	0.02%
2022/11/04	1.4	128.09	0	0.00	127.50	1.4	782	0.17%
2022/11/03	1	127.98	0	127.00	130.50	1	781	0.13%
2022/11/02	1	127.50	0	0.00	127.00	1	777	0.13%
2022/11/01	0	0.00	1.3	128.77	128.00	-1.3	782	-0.17%
2022/10/31	2.2	125.03	3	126.33	125.00	-0.9	785	-0.11%
2022/10/28	1.4	124.64	0	0.00	124.50	1.4	794	0.17%
2022/10/26	0	0.00	3	129.33	127.50	-3	834	-0.36%
2022/10/25	2	125.00	0	0.00	124.00	2	819	0.24%
2022/10/24	2	127.25	3	127.02	124.50	-1	810	-0.13%
2022/10/21	4	127.89	2.1	131.76	123.50	1.9	801	0.24%
2022/10/20	0	129.50	2	126.50	126.50	-2	780	-0.25%
2022/10/14	2	121.50	1	122.50	121.50	1	771	0.13%
2022/10/13	4	119.63	0	0.00	117.50	4	774	0.52%
2022/10/11	5.2	124.31	0	0.00	123.00	5.2	762	0.68%
2022/10/07	4	130.38	0	0.00	130.50	4	750	0.53%
2022/10/06	1	131.50	2	132.75	132.00	-1	749	-0.13%
2022/10/05	1	135.00	4	137.38	134.00	-3	745	-0.40%
2022/10/03	3	133.67	1	132.50	132.50	2	740	0.27%
2022/09/30	2	130.75	1	134.50	134.50	1	747	0.13%
2022/09/29	1.1	132.18	1	136.50	132.00	0.1	749	0.01%
2022/09/28	8	133.88	5	129.50	128.50	3	762	0.39%
2022/09/26	17	145.44	2.1	146.57	140.50	14.9	730	2.04%
2022/09/23	5	152.60	0	0.00	156.00	5	707	0.71%
2022/09/22	3	154.50	3	155.33	157.50	0	694	0.00%
2022/09/21	1	153.00	1	152.50	154.00	0	686	0.00%
2022/09/20	1	154.00	1	152.00	154.00	0	683	0.00%
2022/09/19	4	150.63	0	0.00	150.50	4	677	0.59%
2022/09/16	4	153.88	2.3	156.00	154.00	1.7	669	0.25%
2022/09/15	4.1	155.16	0	0.00	156.00	4.1	669	0.61%
2022/09/14	1	160.50	1	161.00	161.00	0	652	0.00%
2022/09/13	3	158.67	9	159.89	159.50	-6	636	-0.94%
2022/09/12	1	147.00	11	154.27	155.50	-10	612	-1.63%
2022/09/08	2	142.75	0	0.00	143.50	2	576	0.35%
2022/09/07	3	145.50	5	150.10	143.50	-2	572	-0.35%
2022/09/06	2	152.75	13	152.96	152.50	-11	545	-2.02%
2022/09/05	4	146.75	1.1	146.41	146.50	2.9	494	0.59%
2022/09/02	1	149.00	11	146.55	145.00	-10	485	-2.06%
2022/09/01	3	148.50	5	150.70	147.00	-2	479	-0.42%
2022/08/31	10.1	145.22	23.2	144.89	150.50	-13.1	454	-2.88%
2022/08/30	0	0.00	5	135.90	137.00	-5	430	-1.16%
2022/08/29	3	130.50	2	130.75	132.50	1	429	0.23%
2022/08/26	1	135.00	0	0.00	135.50	1	436	0.23%
2022/08/25	0	0.00	1	135.50	136.00	-1	452	-0.22%
2022/08/24	2	132.00	0	0.00	131.50	2	453	0.44%
2022/08/22	4	133.38	0	0.00	133.00	4	485	0.82%
2022/08/19	4	135.25	0	0.00	134.50	4	485	0.82%
2022/08/18	5	136.70	4	135.25	135.00	1	483	0.21%
2022/08/16	0	0.00	11	135.09	136.00	-11	472	-2.33%
2022/08/15	1	128.50	3	130.33	129.50	-2	456	-0.44%
2022/08/12	8	124.06	8	126.00	126.50	0	448	0.00%
2022/08/11	1	128.00	1	127.00	126.50	0	442	0.00%
2022/08/10	1	127.00	1	127.00	126.50	0	444	0.00%
2022/08/09	5	126.30	1	127.00	126.50	4	450	0.89%
2022/08/08	4.1	127.14	2	127.50	128.00	2.1	449	0.47%
2022/08/05	3	131.17	0	0.00	131.50	3	448	0.67%
2022/08/04	3	131.83	0	0.00	130.50	3	444	0.67%
2022/08/03	0	0.00	9	140.72	136.50	-9	435	-2.07%
2022/08/02	1	138.50	4	136.25	134.00	-3	406	-0.74%
2022/08/01	1	129.00	0	0.00	128.50	1	384	0.26%
2022/07/28	3	129.00	0	0.00	128.00	3	385	0.78%
2022/07/27	5.3	128.00	1	126.00	131.50	4.3	382	1.12%
2022/07/26	2	131.00	0	0.00	130.50	2	375	0.53%
2022/07/25	2	134.50	0	0.00	134.50	2	371	0.54%
2022/07/22	0	0.00	2	139.75	137.50	-2	369	-0.54%
2022/07/21	2	138.75	12.1	138.22	140.00	-10.1	372	-2.70%
2022/07/20	0	0.00	4	135.25	133.50	-4	362	-1.10%
2022/07/19	1	133.50	0	0.00	132.50	1	363	0.28%
2022/07/18	0	0.00	2	134.50	134.00	-2	365	-0.55%
2022/07/15	0	0.00	1	132.00	132.00	-1	363	-0.28%
2022/07/13	1	129.50	0	0.00	129.00	1	361	0.28%
2022/07/12	1	128.50	0	0.00	127.00	1	362	0.28%
2022/07/11	1	133.00	0	0.00	132.00	1	360	0.28%
2022/07/08	0	0.00	2	139.50	134.00	-2	358	-0.56%
2022/07/07	6	132.17	5	134.40	135.50	1	349	0.29%
2022/07/06	0	134.00	3	134.83	135.00	-3	343	-0.86%
2022/07/05	0.1	120.00	0	0.00	124.50	0.1	324	0.03%
2022/07/04	4	123.50	4	121.00	120.50	0	324	0.00%
2022/07/01	6	127.33	3	125.00	122.00	3	325	0.92%
2022/06/30	4	129.75	0	0.00	130.50	4	321	1.24%
2022/06/29	8	131.25	20	131.63	132.50	-12	320	-3.74%
2022/06/28	1	133.00	1	133.00	133.50	0	320	0.00%
2022/06/27	0	0.00	5	139.00	138.50	-5	319	-1.56%
2022/06/24	15	134.23	2	133.50	133.00	13	317	4.10%
2022/06/23	8	135.25	22	129.30	135.00	-14	317	-4.41%
2022/06/22	15	138.67	0	0.00	136.00	15	312	4.80%
2022/06/21	1	142.51	18	140.42	144.00	-17	311	-5.45%
2022/06/20	11	139.41	2	139.00	135.50	9	310	2.90%
2022/06/17	2	137.00	1	136.50	138.50	1	309	0.32%
2022/06/16	4	137.50	1	140.50	137.00	3	324	0.93%
2022/06/15	2	140.00	2	139.00	137.00	0	322	0.00%
2022/06/14	11	136.64	5	138.00	138.50	6	322	1.86%
2022/06/13	2	140.00	0	0.00	142.50	2	318	0.63%
2022/06/10	3	143.00	19	142.03	143.50	-16	320	-4.99%
2022/06/09	1	147.00	1	150.50	146.50	0	317	0.00%
2022/06/08	8	150.38	2	147.50	146.00	6	310	1.93%
2022/06/07	1	139.50	1	141.50	139.50	0	298	0.00%
2022/06/06	1	143.50	0	0.00	143.50	1	295	0.34%
2022/06/02	3	146.17	4	144.00	145.00	-1	293	-0.34%
2022/06/01	1	135.00	0	0.00	136.00	1	286	0.35%
2022/05/31	21	139.26	1	140.50	137.00	20	287	6.96%
2022/05/30	0	0.00	3	130.50	133.00	-3	272	-1.10%
2022/05/27	0	0.00	9	120.17	121.00	-9	286	-3.14%
2022/05/25	1	122.00	0	0.00	121.50	1	298	0.33%
2022/05/24	2	123.00	0	0.00	123.00	2	306	0.65%
2022/05/20	1	128.00	0	0.00	127.50	1	311	0.32%
2022/05/19	11	127.00	1	125.00	128.00	10	311	3.21%
2022/05/18	5	134.00	0	0.00	129.50	5	311	1.61%
2022/05/17	5	132.80	9	132.00	131.50	-4	311	-1.28%
2022/05/16	1	125.00	0	0.00	123.50	1	310	0.32%
2022/05/13	0	0.00	6	126.50	124.00	-6	310	-1.93%
2022/05/12	0	0.00	1	118.00	118.00	-1	309	-0.32%
2022/05/11	1	119.00	0	0.00	121.50	1	308	0.32%
2022/05/10	3	119.67	0	0.00	123.50	3	309	0.97%
2022/05/09	2	123.00	0.3	124.50	122.50	1.7	310	0.55%
2022/05/04	2	130.25	3	131.00	128.50	-1	316	-0.32%
2022/05/03	0	0.00	4	129.25	129.50	-4	319	-1.25%
2022/04/28	2	123.50	0	0.00	123.50	2	324	0.62%
2022/04/27	1.1	121.82	0	0.00	124.00	1.1	325	0.34%
2022/04/26	0	0.00	5	129.80	128.50	-5	321	-1.56%
2022/04/25	4	132.00	11	130.95	130.50	-7	327	-2.14%
2022/04/22	1	139.00	0	0.00	138.50	1	330	0.30%
2022/04/21	1	141.00	0	0.00	142.00	1	356	0.28%
2022/04/20	2	141.50	0	0.00	142.00	2	371	0.54%
2022/04/19	1	143.50	0	0.00	143.50	1	378	0.26%
2022/04/18	2	142.75	0	0.00	143.00	2	395	0.51%
2022/04/15	1	145.00	0	0.00	146.00	1	401	0.25%
2022/04/13	0	0.00	1	149.00	149.00	-1	436	-0.23%
2022/04/12	1	145.00	0	0.00	147.00	1	441	0.23%
2022/04/11	6.1	147.62	0	0.00	147.00	6.1	446	1.36%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/04/06	3	156.83	0	0.00	155.50	3	467	0.64%
2022/03/31	2	162.50	0	0.00	162.00	2	474	0.42%
2022/03/25	2	165.00	0	0.00	164.00	2	496	0.40%
2022/03/24	1	164.00	1.1	164.00	164.00	-0.1	497	-0.02%
2022/03/22	0.3	170.00	0	0.00	169.00	0.3	503	0.05%
2022/03/21	0	0.00	6	171.33	172.00	-6	505	-1.19%
2022/03/18	0.1	156.50	0.1	153.50	157.50	0	497	0.00%
2022/03/17	1	153.50	2	153.50	154.00	-1	514	-0.19%
2022/03/16	0.1	150.00	0.5	150.00	150.00	-0.4	521	-0.09%
2022/03/15	2	150.25	0	0.00	149.00	2	539	0.37%
2022/03/10	2	159.25	0	0.00	160.50	2	591	0.34%
2022/03/09	0.2	155.75	1	156.50	155.00	-0.8	600	-0.13%
2022/03/08	2.1	154.29	0	0.00	154.50	2.1	625	0.34%
2022/03/07	3.1	159.34	1	166.00	158.00	2.1	630	0.33%
2022/03/04	1	173.50	1	175.00	170.50	0	637	0.00%
2022/03/03	0.2	177.82	2	174.50	171.50	-1.8	655	-0.28%
2022/03/02	0.1	175.50	6	176.00	179.00	-5.9	687	-0.85%
2022/03/01	1	168.00	2	162.50	168.00	-1	712	-0.14%
2022/02/25	2	152.25	3	152.50	153.00	-1	749	-0.13%
2022/02/24	1	150.01	4	150.88	148.00	-3	819	-0.37%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/22	5.1	157.79	1	156.00	156.00	4.1	854	0.48%
2022/02/16	4	162.25	3	164.50	165.50	1	1,080	0.09%
2022/02/15	4	158.38	0	0.00	158.50	4	1,134	0.35%
2022/02/08	1	166.00	0	0.00	166.00	1	1,389	0.07%
2022/02/07	1	160.00	1	159.50	161.00	0	1,431	0.00%
2022/01/25	1	159.00	0	0.00	159.50	1	1,636	0.06%
2022/01/24	2	159.00	1	164.00	165.00	1	1,703	0.06%
2022/01/21	1.7	166.53	0	0.00	164.00	1.7	1,759	0.10%
2022/01/19	2	170.25	0	0.00	170.00	2	1,866	0.11%
2022/01/18	15.3	174.47	3	176.33	174.00	12.3	1,939	0.63%
2022/01/17	6	171.25	9	168.56	172.00	-3	1,967	-0.15%
2022/01/14	2	164.99	22	164.64	165.00	-20	2,027	-0.99%
2022/01/13	3.3	174.29	1	174.00	171.00	2.3	2,076	0.11%
2022/01/12	4	179.50	2	177.00	179.50	2	2,072	0.10%
2022/01/11	5.2	182.42	0	0.00	180.00	5.2	2,074	0.25%
2022/01/10	1	185.00	1	188.00	189.00	0	2,086	0.00%
2022/01/07	14	192.75	0	0.00	190.00	14	2,090	0.67%
2022/01/06	7	200.29	0	0.00	199.50	7	2,081	0.34%
2022/01/05	5	204.70	0	0.00	205.00	5	2,085	0.24%
2022/01/04	7	207.79	3	213.00	207.00	4	2,111	0.19%
2022/01/03	3	211.00	0	0.00	210.00	3	2,108	0.14%
2021/12/29	0	0.00	4	214.25	216.00	-4	2,105	-0.19%
2021/12/28	0	0.00	2	212.50	210.00	-2	2,101	-0.10%
2021/12/27	0.2	210.00	0	0.00	209.00	0.2	2,109	0.01%
2021/12/23	1	210.50	4.1	212.95	212.00	-3.1	2,118	-0.15%
2021/12/22	0.2	207.00	0	0.00	205.50	0.2	2,116	0.01%
2021/12/20	1	205.50	1	207.00	205.50	0	2,135	0.00%
2021/12/17	2.1	208.52	0	0.00	207.00	2.1	2,149	0.10%
2021/12/16	0	0.00	2	211.25	211.00	-2	2,148	-0.09%
2021/12/15	2	204.75	0	0.00	205.50	2	2,143	0.09%
2021/12/14	5	205.60	0	0.00	205.50	5	2,136	0.23%
2021/12/13	3	208.67	2	208.25	208.50	1	2,127	0.05%
2021/12/10	1	212.50	2	212.75	213.50	-1	2,110	-0.05%
2021/12/09	2	215.25	8	215.63	214.00	-6	2,103	-0.29%
2021/12/08	3.3	218.18	6.1	218.18	219.00	-2.8	2,087	-0.13%
2021/12/07	3	208.50	3	209.67	207.00	0	2,051	0.00%
2021/12/06	2	205.25	0	0.00	206.50	2	2,045	0.10%
2021/12/03	14	206.93	0	0.00	207.00	14	2,037	0.69%
2021/12/02	3	202.67	1	201.50	201.50	2	2,036	0.10%
2021/12/01	1.1	207.55	8	205.94	209.00	-6.9	2,009	-0.34%
2021/11/29	11	203.27	0	0.00	208.50	11	1,985	0.55%
2021/11/26	16.1	207.75	5.3	208.06	204.50	10.8	1,962	0.55%
2021/11/25	25.1	218.42	0	0.00	216.00	25.1	1,924	1.30%
2021/11/24	5.1	224.67	1.3	226.00	226.50	3.8	1,881	0.20%
2021/11/23	5	226.80	10.4	226.13	225.00	-5.4	1,835	-0.29%
2021/11/22	1.3	216.23	0	0.00	216.00	1.3	1,769	0.07%
2021/11/19	1.4	216.43	0	0.00	216.50	1.4	1,751	0.08%
2021/11/18	10.2	220.12	2	222.00	216.50	8.2	1,726	0.48%
2021/11/17	4	224.88	7	225.93	229.50	-3	1,658	-0.18%
2021/11/16	9.3	214.51	3	215.50	214.00	6.3	1,591	0.40%
2021/11/15	3	215.83	7	222.14	217.50	-4	1,553	-0.26%
2021/11/12	5	216.20	14	213.82	218.00	-9	1,499	-0.60%
2021/11/11	4	204.63	3.4	212.41	212.00	0.6	1,441	0.04%
2021/11/10	10	181.25	3	188.83	201.00	7	1,358	0.52%
2021/11/09	3.1	185.65	4	185.13	183.00	-0.9	1,302	-0.07%
2021/11/08	12.3	185.48	3	185.33	188.00	9.3	1,278	0.73%
2021/11/05	3.1	196.36	6	195.33	194.00	-3	1,238	-0.24%
2021/11/04	6	207.25	0	0.00	201.00	6	1,209	0.50%
2021/11/03	1.5	194.70	18.3	196.98	207.50	-16.8	1,174	-1.43%
2021/11/02	5.5	212.06	2.5	212.10	206.00	3	1,099	0.27%
2021/11/01	0	0.00	12	194.21	196.00	-12	977	-1.23%
2021/10/29	10	181.25	4	183.75	178.50	6	918	0.65%
2021/10/28	6.1	192.43	2	194.00	189.00	4.1	877	0.47%
2021/10/27	0	0.00	17.5	184.03	190.00	-17.5	826	-2.12%
2021/10/26	4.2	181.83	10.8	184.89	185.00	-6.6	766	-0.86%