豐祥-KY (5288)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
69張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	3	192.00	0	0.00	191.00	3	47	6.35%
2024/08/05	0	0.00	3	202.50	199.00	-3	82	-3.63%
2024/06/24	1	203.50	0	0.00	202.50	1	85	1.16%
2024/06/20	1	204.00	0	0.00	206.00	1	87	1.14%
2024/06/18	1	205.50	0	0.00	205.00	1	91	1.10%
2024/05/21	0	0.00	1	208.50	208.00	-1	72	-1.38%
2024/05/20	0	0.00	0	203.00	205.00	0	72	0.00%
2024/04/15	1	193.00	0	0.00	192.50	1	63	1.57%
2024/03/20	0	192.00	2	190.00	193.00	-2	54	-3.63%
2024/03/01	0	0.00	3	183.67	183.50	-3	43	-6.83%
2024/02/29	0	0.00	1	179.50	179.50	-1	41	-2.40%
2024/01/11	2	172.50	0	0.00	172.50	2	36	5.52%
2023/12/26	4	184.00	2	184.50	184.50	2	30	6.47%
2023/09/11	16	172.00	0	0.00	171.00	16	87	18.20%
2023/08/29	0	0.00	4	171.38	172.50	-4	93	-4.30%
2023/08/24	0	0.00	1	173.00	172.00	-1	94	-1.06%
2023/08/21	5	170.00	0	0.00	169.50	5	96	5.19%
2023/08/09	0	0.00	6	183.58	184.50	-6	116	-5.17%
2023/08/01	0	0.00	2	180.00	181.00	-2	125	-1.60%
2023/07/31	0	0.00	1	180.00	179.50	-1	125	-0.80%
2023/07/26	2	176.50	0	0.00	176.50	2	117	1.71%
2023/07/20	2	180.00	0	0.00	179.50	2	105	1.90%
2023/07/19	5	179.00	0	0.00	180.00	5	99	5.00%
2023/07/10	0.1	185.00	0	0.00	184.50	0.1	96	0.05%
2023/07/06	0	0.00	3	188.33	189.00	-3	94	-3.17%
2023/07/04	0	0.00	2	192.00	192.00	-2	92	-2.17%
2023/06/28	5	184.90	0	0.00	185.00	5	90	5.50%
2023/06/08	0.1	198.00	0	0.00	197.00	0.1	100	0.05%
2023/05/19	0	0.00	2	195.00	195.50	-2	117	-1.70%
2023/05/16	0	0.00	1	186.00	188.00	-1	100	-0.99%
2023/05/12	1	184.50	0	0.00	185.00	1	99	1.00%
2023/05/10	0	0.00	4	183.00	182.50	-4	95	-4.17%
2023/04/25	4	171.00	0	0.00	170.00	4	96	4.14%
2023/04/13	0.1	180.00	0	0.00	180.00	0.1	100	0.05%
2023/03/17	0	0.00	1	175.00	173.00	-1	122	-0.81%
2023/03/15	0	0.00	1	172.00	172.00	-1	120	-0.83%
2023/03/14	1	172.00	0	0.00	172.00	1	120	0.83%
2023/03/06	1	187.50	0	0.00	185.50	1	119	0.83%
2023/03/03	0	0.00	0	188.50	185.00	0	113	-0.03%
2023/02/24	1	176.50	0	0.00	176.00	1	108	0.92%
2023/02/14	0	176.50	0	0.00	175.00	0	132	0.03%
2022/12/20	1	154.50	1	155.50	155.50	0	206	0.00%
2022/12/09	0	0.00	1	174.50	174.00	-1	199	-0.50%
2022/12/06	2	172.25	0	0.00	173.50	2	213	0.94%
2022/11/24	0	0.00	1	169.50	169.00	-1	208	-0.48%
2022/11/21	0	0.00	5	166.00	166.50	-5	204	-2.44%
2022/11/17	1	167.00	0	0.00	171.50	1	201	0.50%
2022/11/11	10	169.45	5	166.20	166.50	5	190	2.62%
2022/11/07	7	163.50	0	0.00	162.50	7	184	3.79%
2022/10/20	2	162.00	2	164.25	166.00	0	171	0.00%
2022/10/14	1	178.50	0	174.50	176.00	1	158	0.61%
2022/10/13	1	175.00	1	176.00	174.00	0	152	0.00%
2022/10/12	0	188.00	0	0.00	187.00	0	145	0.02%
2022/10/03	0	0.00	1	176.00	176.00	-1	117	-0.85%
2022/09/30	1	174.00	1	177.00	174.00	0	116	0.00%
2022/09/26	1	166.00	1	167.00	166.00	0	100	0.00%
2022/09/23	3	167.50	2	169.50	168.50	1	98	1.01%
2022/09/13	1	173.00	1	176.50	175.50	0	90	0.00%
2022/09/12	1	167.00	0	0.00	167.00	1	85	1.17%
2022/08/31	0	0.00	1	168.00	168.00	-1	103	-0.97%
2022/08/30	1	164.00	0	0.00	164.00	1	101	0.98%
2022/08/17	1	164.50	1	161.00	163.50	0	100	0.00%
2022/07/19	2	156.00	0	0.00	155.50	2	89	2.25%
2022/07/06	1	155.00	1	157.00	155.00	0	88	0.00%
2022/07/01	1	161.50	0	0.00	158.50	1	87	1.14%
2022/06/14	0	0.00	1	170.50	172.50	-1	68	-1.45%
2022/06/13	0	0.00	1	169.00	168.50	-1	66	-1.51%
2022/06/09	0	0.00	1	159.50	163.50	-1	60	-1.66%
2022/05/13	0	0.00	2	144.00	145.00	-2	55	-3.61%
2022/04/14	1	154.50	0	0.00	154.50	1	57	1.72%
2022/03/07	2	145.50	2	147.00	145.50	0	66	0.00%
2022/02/15	1	153.50	1	159.50	154.00	0	64	0.00%
2022/02/10	1	154.50	0	0.00	154.50	1	62	1.59%
2022/01/17	0	0.00	1	148.00	148.00	-1	77	-1.30%
2021/12/29	1	153.00	7	154.00	153.50	-6	81	-7.39%
2021/12/28	0	0.00	2	145.50	144.00	-2	77	-2.59%
2021/12/10	0	0.00	1	155.50	153.00	-1	81	-1.23%
2021/11/10	1	150.50	0	0.00	151.00	1	83	1.20%
2021/11/09	1	154.00	0	0.00	154.00	1	83	1.19%
2021/11/05	1	155.00	1	156.50	156.50	0	84	0.00%
2021/10/21	0	0.00	1	153.50	154.00	-1	81	-1.23%
2021/10/20	0	0.00	1	147.00	148.50	-1	80	-1.25%
2021/10/19	0	0.00	1	144.00	144.50	-1	79	-1.26%
2021/10/18	2	142.00	1	145.00	142.50	1	80	1.24%
2021/10/15	0	0.00	2	138.75	142.00	-2	83	-2.39%
2021/10/14	3	137.33	2	141.00	134.00	1	85	1.17%
2021/09/27	2	135.50	0	0.00	135.00	2	97	2.04%
2021/08/25	0	0.00	2	146.50	145.50	-2	145	-1.37%
2021/08/19	2	144.00	0	0.00	142.00	2	147	1.35%
2021/08/18	1	144.00	1	147.00	147.50	0	147	0.00%
2021/08/16	1	147.00	0	0.00	147.00	1	146	0.68%
2021/07/13	1	167.00	1	170.00	166.50	0	190	0.00%
2021/07/12	2	169.50	0	0.00	169.00	2	191	1.05%
2021/07/09	1	170.50	1	174.00	173.50	0	193	0.00%
2021/07/07	0	0.00	1	171.50	173.50	-1	196	-0.51%
2021/07/06	1	168.50	1	171.50	169.50	0	195	0.00%
2021/07/05	1	168.50	0	0.00	168.50	1	194	0.51%
2021/06/25	1	171.00	0	0.00	170.00	1	187	0.53%
2021/06/24	0	0.00	1	175.00	174.00	-1	184	-0.54%
2021/06/23	1	168.00	2	168.50	168.50	-1	175	-0.57%
2021/06/15	1	152.50	2	150.75	152.00	-1	165	-0.60%
2021/05/13	1	141.00	2	142.75	142.00	-1	209	-0.48%
2021/05/12	1	144.50	0	0.00	140.00	1	208	0.48%
2021/05/07	1	155.00	0	0.00	154.00	1	217	0.46%
2021/05/06	1	155.00	1	159.50	155.00	0	223	0.00%
2021/05/03	37	160.78	2	159.75	158.50	35	233	15.01%
2021/04/29	1	156.00	0	0.00	155.00	1	222	0.45%
2021/03/17	0	0.00	0	142.00	144.00	0	196	0.00%
2021/03/02	0	0.00	1	136.00	134.50	-1	176	-0.57%
2021/02/25	1	134.99	0	0.00	134.50	1	165	0.61%
2021/02/24	0	0.00	2	132.00	131.00	-2	160	-1.24%
2021/02/02	1	130.00	0	0.00	128.00	1	159	0.63%
2021/02/01	0	0.00	1	126.50	128.00	-1	156	-0.64%
2021/01/29	1	125.00	0	0.00	125.00	1	153	0.65%
2021/01/06	1	118.00	0	0.00	112.50	1	140	0.71%
2020/12/07	0	0.00	10	111.00	111.00	-10	149	-6.68%
2020/10/08	5	100.00	0	0.00	100.00	5	421	1.19%
2020/09/24	0	0.00	16	98.75	97.60	-16	443	-3.61%
2020/09/21	0	0.00	5	103.00	103.50	-5	439	-1.14%
2020/09/04	1	110.00	0	0.00	112.50	1	442	0.23%
2020/08/27	10	116.50	0	0.00	118.00	10	434	2.30%
2020/08/19	1	100.00	1	100.50	102.00	0	341	0.00%
2020/07/24	1	105.50	1	106.50	102.00	0	358	0.00%
2020/05/08	0	0.00	2	102.00	102.00	-2	261	-0.76%
2020/04/23	0	0.00	10	92.02	92.20	-10	201	-4.96%
2020/04/22	10	93.52	0	0.00	93.20	10	195	5.13%
2020/04/15	0	0.00	10	101.00	101.00	-10	176	-5.68%
2020/04/14	7	97.13	0	0.00	96.90	7	167	4.19%
2020/04/13	4	96.55	1	96.50	97.00	3	167	1.80%
2020/03/20	21	88.54	0	0.00	86.50	21	99	21.03%
2020/03/18	0	0.00	2	93.00	92.10	-2	95	-2.10%
2020/03/13	2	102.00	0	0.00	101.50	2	88	2.27%
2020/02/17	20	119.98	0	0.00	119.50	20	77	25.86%
2020/01/31	10	115.25	0	0.00	115.00	10	81	12.34%
2020/01/17	5	123.50	0	0.00	123.50	5	75	6.67%
2020/01/15	6	121.50	0	0.00	122.50	6	77	7.79%
2019/11/14	3	121.50	0	0.00	120.00	3	134	2.23%
2019/11/11	10	122.00	0	0.00	121.50	10	156	6.40%
2019/11/05	8	122.50	0	0.00	122.50	8	161	4.95%
2019/11/04	15	123.50	0	0.00	122.50	15	163	9.17%
2019/10/21	2	121.00	0	0.00	120.50	2	188	1.06%
2019/10/14	1	122.00	0	0.00	124.00	1	207	0.48%
2019/10/01	1	124.00	0	0.00	126.50	1	229	0.44%
2019/09/18	1	128.00	0	0.00	128.00	1	263	0.38%
2019/09/12	3	134.00	0	0.00	133.00	3	266	1.13%
2019/09/10	0	0.00	4	133.00	132.50	-4	272	-1.47%
2019/09/09	4	133.50	0	0.00	132.50	4	277	1.44%
2019/08/14	0	0.00	1	135.50	136.00	-1	397	-0.25%
2019/07/31	0	0.00	1	134.50	134.00	-1	447	-0.22%
2019/07/25	1	134.00	0	0.00	134.50	1	449	0.22%
2019/07/24	3	132.00	0	0.00	131.00	3	445	0.67%
2019/07/17	1	132.00	0	0.00	131.50	1	464	0.22%
2019/06/21	1	129.50	0	0.00	130.50	1	526	0.19%
2019/06/03	1	135.00	0	0.00	135.00	1	562	0.18%
2019/05/22	1	143.00	0	0.00	145.00	1	743	0.13%
2019/05/16	0	0.00	1	140.50	140.50	-1	775	-0.13%
2019/05/13	1	142.50	0	0.00	144.50	1	804	0.12%
2019/04/24	1	161.00	0	0.00	157.00	1	1,006	0.10%
2019/04/16	1	154.00	1	155.00	155.00	0	1,067	0.00%
2019/04/12	0	0.00	2	142.25	141.50	-2	1,073	-0.19%
2019/04/11	0	0.00	1	144.00	141.00	-1	1,078	-0.09%
2019/03/21	0	0.00	4	129.50	129.00	-4	1,269	-0.32%
2019/03/07	4	140.50	1	137.00	136.00	3	1,432	0.21%
2019/03/04	4	142.50	0	0.00	141.00	4	1,397	0.29%
2019/02/27	1	144.50	1	145.50	147.00	0	1,378	0.00%
2019/02/25	10	143.35	10	145.95	143.50	0	1,328	0.00%
2019/02/22	6	139.25	6	135.00	135.00	0	1,267	0.00%
2019/01/17	0	0.00	5	128.30	125.50	-5	910	-0.55%
2019/01/16	4	126.00	0	0.00	134.00	4	855	0.47%
2019/01/15	1	122.50	1	121.00	122.00	0	790	0.00%
2019/01/11	1	119.50	0	0.00	116.00	1	754	0.13%
2019/01/08	2	120.50	3	119.67	119.00	-1	700	-0.14%
2019/01/04	0	0.00	1	111.00	110.50	-1	644	-0.16%
2019/01/03	1	114.00	0	0.00	114.00	1	631	0.16%
2018/12/27	2	114.75	2	115.00	113.00	0	606	0.00%
2018/12/26	1	113.50	1	111.50	113.00	0	588	0.00%
2018/12/22	1	122.00	0	0.00	122.50	1	537	0.19%
2018/12/21	1	118.00	1	119.00	122.00	0	515	0.00%
2018/12/19	0	0.00	1	116.50	115.00	-1	444	-0.22%
2018/12/13	2	107.50	7	106.64	108.50	-5	318	-1.57%
2018/12/12	1	106.00	1	105.50	106.00	0	255	0.00%
2018/12/11	3	101.50	2	104.00	104.50	1	215	0.46%
2018/12/10	1	95.90	1	96.10	98.00	0	151	0.00%
2018/12/07	1	94.80	0	0.00	93.60	1	132	0.76%
2018/12/06	1	96.30	1	93.90	93.10	0	119	0.00%
2018/12/05	2	96.20	3	96.77	95.00	-1	109	-0.91%
2018/12/04	4	93.35	1	93.90	94.20	3	70	4.25%
2018/11/29	1	92.00	0	0.00	92.20	1	56	1.76%
2018/09/25	1	90.30	0	0.00	90.40	1	53	1.87%
2018/03/23	0	0.00	5	86.54	86.60	-5	193	-2.59%
2018/03/22	1	85.50	1	86.20	86.40	0	189	0.00%
2018/03/21	0	0.00	2	85.35	85.90	-2	188	-1.06%
2018/03/15	3	81.00	0	0.00	81.20	3	189	1.58%
2018/03/14	2	81.40	0	0.00	81.40	2	189	1.05%
2018/02/27	1	81.60	0	0.00	81.70	1	207	0.48%
2018/01/26	1	85.80	0	0.00	86.00	1	222	0.45%
2018/01/23	0	0.00	1	88.40	88.60	-1	224	-0.45%
2018/01/22	0	0.00	1	87.60	87.60	-1	225	-0.44%
2018/01/15	1	84.70	0	0.00	85.00	1	233	0.43%
2018/01/09	1	86.50	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音