邑昇 (5291)-台新-台南券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	26.75	26.95	-1	78	-1.27%
2024/04/22	0	0.00	2	26.70	26.70	-2	78	-2.55%
2024/03/13	0	0.00	8	26.68	26.80	-8	107	-7.45%
2024/03/07	2	27.60	0	0.00	27.65	2	108	1.85%
2024/03/06	6	27.80	0	0.00	27.55	6	107	5.59%
2024/03/01	2	27.70	0	0.00	27.60	2	105	1.90%
2024/02/21	3	26.40	0	0.00	26.45	3	99	3.02%
2024/02/19	0	0.00	2	26.35	26.40	-2	98	-2.04%
2024/02/16	3	26.20	0	0.00	26.30	3	97	3.07%
2024/02/15	4	26.15	0	0.00	26.15	4	97	4.12%
2024/01/19	2	26.15	0	0.00	26.35	2	97	2.05%
2023/12/12	1	27.00	0	0.00	27.05	1	63	1.56%
2023/12/06	4	27.56	0	0.00	27.50	4	61	6.54%
2023/11/15	1	25.85	0	0.00	25.95	1	50	1.99%
2023/08/02	1	28.90	0	0.00	28.80	1	80	1.24%
2023/07/05	6	34.00	0	0.00	33.85	6	78	7.64%
2023/05/11	9	32.33	0	0.00	31.80	9	104	8.62%
2023/05/10	5	33.70	0	0.00	33.70	5	99	5.03%
2023/03/22	0	0.00	1	34.25	34.60	-1	93	-1.06%
2023/03/16	0	0.00	0.1	32.60	32.85	-0.1	93	-0.15%
2023/03/06	0	0.00	1	34.10	34.20	-1	89	-1.12%
2023/02/21	0	0.00	1	33.10	33.00	-1	80	-1.24%
2023/02/16	1	32.35	0	0.00	32.35	1	78	1.28%
2023/02/10	1	32.00	0	0.00	32.35	1	84	1.19%
2023/02/08	1	31.95	0	0.00	32.00	1	83	1.20%
2023/01/17	0	0.00	0	30.95	30.90	0	73	0.00%
2022/12/29	1	31.30	0	0.00	31.80	1	75	1.32%
2022/12/23	5	31.70	0	0.00	32.10	5	77	6.48%
2022/12/13	5	33.60	0	0.00	33.60	5	80	6.19%
2022/10/21	5	33.30	0	0.00	33.40	5	105	4.76%
2022/10/13	3	33.60	0	0.00	33.40	3	115	2.61%
2022/10/03	5	34.05	0	0.00	34.50	5	126	3.94%
2022/09/30	2	33.65	0	0.00	34.75	2	126	1.58%
2022/09/28	5	34.80	0	0.00	34.00	5	126	3.96%
2022/09/21	5	37.20	1	37.65	37.20	4	124	3.21%
2022/09/15	1	40.80	0	0.00	39.50	1	119	0.84%
2022/08/30	0	0.00	5	38.76	38.75	-5	131	-3.80%
2022/08/29	5	38.00	0	0.00	38.60	5	132	3.78%
2022/08/15	0	0.00	10	39.90	39.60	-10	320	-3.12%
2022/07/27	0	0.00	1	36.70	36.20	-1	325	-0.31%
2022/07/22	1	36.25	0	0.00	36.30	1	326	0.31%
2022/07/20	0	0.00	5	38.96	38.05	-5	328	-1.52%
2022/07/19	0	0.00	4	38.14	38.20	-4	316	-1.27%
2022/07/18	0	0.00	1	37.05	37.05	-1	302	-0.33%
2022/07/06	5	34.70	0	0.00	34.55	5	309	1.62%
2022/07/01	6	35.40	0	0.00	35.00	6	315	1.90%
2022/06/24	0	0.00	1	37.00	37.15	-1	316	-0.32%
2022/06/20	10	37.05	0	0.00	36.30	10	317	3.15%
2022/06/16	2	38.70	0	0.00	38.05	2	312	0.64%
2022/06/14	1	39.15	0	0.00	39.15	1	312	0.32%
2022/06/10	2	39.83	1	39.85	39.90	1	310	0.32%
2022/06/06	1	41.95	0	0.00	41.85	1	300	0.33%
2022/06/02	5	43.18	0	0.00	42.80	5	297	1.68%
2022/06/01	5	43.67	4	44.44	43.75	1	295	0.34%
2022/05/31	1	43.15	2	43.33	43.50	-1	290	-0.34%
2022/05/30	3	43.75	0	0.00	43.75	3	286	1.05%
2022/05/27	2	43.33	6	43.53	43.80	-4	279	-1.43%
2022/05/26	1	42.95	2	42.80	42.90	-1	270	-0.37%
2022/05/25	3	43.12	19	43.44	42.85	-16	264	-6.04%
2022/05/24	8	44.12	0	0.00	42.10	8	235	3.39%
2022/05/23	1	41.70	37	42.92	44.00	-36	205	-17.53%
2022/04/27	3	36.30	0	0.00	36.40	3	244	1.23%
2022/04/15	2	37.90	0	0.00	37.95	2	270	0.74%
2022/04/11	2	38.05	0	0.00	38.30	2	271	0.74%
2022/04/07	3	38.60	0	0.00	38.30	3	271	1.10%
2022/03/15	5	37.50	0	0.00	37.60	5	281	1.77%
2022/03/11	4	38.00	0	0.00	38.00	4	282	1.42%
2022/03/07	5	38.56	0	0.00	38.10	5	281	1.78%
2022/03/04	0	0.00	1	39.80	39.30	-1	278	-0.36%
2022/02/23	0	0.00	4	41.90	41.25	-4	281	-1.42%
2022/02/21	2	41.70	0	0.00	41.10	2	260	0.77%
2022/02/17	0	0.00	3	40.90	40.50	-3	254	-1.18%
2022/02/16	0	0.00	6	40.10	39.80	-6	240	-2.50%
2022/02/14	0	0.00	12	38.59	39.40	-12	229	-5.24%
2022/01/19	0	0.00	3	35.75	35.70	-3	218	-1.37%
2022/01/14	4	35.05	0	0.00	34.70	4	223	1.79%
2022/01/12	2	36.05	5	36.25	36.05	-3	220	-1.36%
2021/12/30	2	36.50	0	0.00	36.75	2	247	0.81%
2021/12/27	2	36.20	0	0.00	36.55	2	253	0.79%
2021/12/22	1	36.10	0	0.00	36.25	1	262	0.38%
2021/12/17	0	0.00	2	35.65	35.85	-2	260	-0.77%
2021/12/14	3	34.60	0	0.00	34.70	3	262	1.14%
2021/12/10	3	36.00	0	0.00	35.65	3	257	1.16%
2021/12/01	3	37.85	3	38.35	38.20	0	271	0.00%
2021/11/30	0	0.00	5	38.00	37.95	-5	274	-1.82%
2021/11/29	5	37.00	6	36.10	36.80	-1	275	-0.36%
2021/11/26	0	0.00	1	37.10	37.10	-1	274	-0.36%
2021/11/23	8	37.83	0	0.00	37.35	8	267	2.99%
2021/11/16	3	36.60	0	0.00	36.70	3	264	1.13%
2021/11/01	3	33.90	0	0.00	33.90	3	331	0.90%
2021/10/29	2	33.80	0	0.00	33.95	2	348	0.57%
2021/10/22	1	31.80	0	0.00	31.90	1	401	0.25%
2021/10/21	2	32.00	0	0.00	31.85	2	413	0.48%
2021/10/15	5	32.19	0	0.00	32.15	5	528	0.95%
2021/10/12	2	33.58	0	0.00	32.25	2	549	0.36%
2021/10/06	1	32.00	0	0.00	31.85	1	570	0.18%
2021/10/04	2	31.40	0	0.00	31.10	2	637	0.31%
2021/09/29	2	33.80	0	0.00	33.80	2	701	0.29%
2021/09/28	2	34.10	0	0.00	34.60	2	747	0.27%
2021/09/27	1	34.60	0	0.00	34.60	1	793	0.13%
2021/09/06	5	38.20	1	37.20	37.35	4	1,100	0.36%
2021/09/03	0	0.00	3	39.70	39.00	-3	1,146	-0.26%
2021/09/01	1	41.45	1	42.00	41.35	0	1,209	0.00%
2021/08/31	1	42.35	0	0.00	42.35	1	1,221	0.08%
2021/08/27	0	0.00	0.2	41.95	41.70	-0.2	1,220	-0.01%
2021/08/26	3	42.20	0	0.00	42.30	3	1,219	0.25%
2021/08/19	3	41.00	0	0.00	41.10	3	1,226	0.24%
2021/08/16	2	41.40	0	0.00	41.35	2	1,216	0.16%
2021/08/13	0	0.00	10	42.78	42.50	-10	1,212	-0.82%
2021/08/11	12	43.40	0	0.00	43.70	12	1,206	0.99%
2021/08/09	0	0.00	1	51.30	46.55	-1	1,188	-0.08%
2021/08/05	1	52.00	0	0.00	51.40	1	1,179	0.08%
2021/08/04	0	0.00	5	50.64	51.00	-5	1,185	-0.42%
2021/08/03	0	0.00	5	50.86	51.50	-5	1,182	-0.42%
2021/07/29	1	47.90	0	0.00	48.45	1	1,191	0.08%
2021/07/27	0	0.00	1	49.75	49.85	-1	1,254	-0.08%
2021/07/26	5.2	52.05	9	51.82	51.00	-3.9	1,249	-0.31%
2021/07/23	2	47.40	3	49.28	50.60	-1	1,207	-0.08%
2021/07/22	3	48.80	4	48.04	47.80	-1	1,180	-0.08%
2021/07/21	3	48.50	0	0.00	48.40	3	1,170	0.26%
2021/07/20	0	0.00	5	45.95	45.80	-5	1,152	-0.43%
2021/07/19	4	47.80	4	48.50	47.00	0	1,148	0.00%
2021/07/16	0	0.00	1	47.75	47.65	-1	1,153	-0.09%
2021/07/15	1	45.70	0	0.00	47.10	1	1,154	0.09%
2021/07/14	7	45.76	5	45.87	45.50	2	1,154	0.17%
2021/07/13	2	45.30	3	44.90	45.20	-1	1,169	-0.09%
2021/07/12	0	0.00	3	48.95	48.15	-3	1,140	-0.26%
2021/07/09	6	49.11	3	49.20	48.95	3	1,140	0.26%
2021/07/08	3	49.70	0	0.00	51.00	3	1,155	0.26%
2021/07/07	3	46.67	3	46.25	46.50	0	1,181	0.00%
2021/07/06	1	46.10	0	0.00	45.65	1	1,204	0.08%
2021/07/05	3	48.45	15	47.32	45.80	-12	1,188	-1.01%
2021/07/02	3	46.55	0	0.00	46.55	3	1,154	0.26%
2021/07/01	0	0.00	2	43.00	42.35	-2	1,110	-0.18%
2021/06/30	16	42.73	16	42.18	43.00	0	1,095	0.00%
2021/06/29	9	40.87	6	41.58	41.00	3	1,072	0.28%
2021/06/28	19	39.04	19	39.81	40.60	0	1,006	0.00%
2021/06/23	0	0.00	3	36.12	35.85	-3	932	-0.32%
2021/06/22	0	0.00	3	35.35	35.45	-3	931	-0.32%
2021/06/21	3	35.05	0	0.00	35.70	3	920	0.33%
2021/06/18	0	0.00	5	38.00	35.60	-5	905	-0.55%
2021/06/17	5	37.40	0	0.00	37.40	5	884	0.57%
2021/06/16	10	37.90	0	0.00	36.40	10	871	1.15%
2021/06/15	8	36.64	11	36.26	36.80	-3	846	-0.35%
2021/06/11	28	35.79	16.1	35.45	34.60	11.9	805	1.48%
2021/06/10	0	0.00	2	34.20	34.40	-2	754	-0.27%
2021/06/09	0	0.00	2	32.95	33.05	-2	727	-0.27%
2021/06/08	2	31.53	0	0.00	31.50	2	687	0.29%
2021/06/07	2	29.80	0	0.00	29.95	2	677	0.30%
2021/06/04	10	30.80	0	0.00	30.30	10	674	1.48%
2021/06/02	1	30.60	7	30.35	30.35	-6	671	-0.89%
2021/05/20	7	28.20	0	0.00	28.10	7	653	1.07%
2021/05/13	0	0.00	13	27.20	28.45	-13	629	-2.07%
2021/05/12	11	30.60	0	0.00	28.00	11	620	1.77%
2021/05/11	2	31.20	0	0.00	31.05	2	600	0.33%
2021/05/05	22	32.95	22	32.00	30.80	0	536	0.00%
2021/05/04	0	0.00	4	31.95	31.85	-4	477	-0.84%
2021/04/29	0	0.00	1	31.25	31.15	-1	436	-0.23%
2021/04/28	0	0.00	3	31.30	31.40	-3	432	-0.69%
2021/04/27	0	0.00	1	30.90	30.60	-1	424	-0.24%
2021/04/26	1	31.80	0	0.00	31.20	1	420	0.24%
2021/04/22	1	31.80	1	31.30	30.95	0	410	0.00%
2021/04/20	5	31.90	1	30.65	30.65	4	388	1.03%
2021/04/15	3	31.10	0	0.00	31.25	3	338	0.89%
2021/04/14	1	31.40	1	32.10	31.05	0	312	0.00%
2021/04/13	0	0.00	1	31.40	30.50	-1	255	-0.39%
2021/04/09	2	27.20	0	0.00	26.65	2	149	1.34%
2021/04/06	5	25.70	0	0.00	25.75	5	127	3.93%
2020/12/16	0	0.00	1	24.50	24.55	-1	138	-0.72%
2020/12/15	0	0.00	1	23.85	23.85	-1	137	-0.73%
2020/12/09	0	0.00	1	25.70	25.05	-1	136	-0.73%
2020/12/04	1	23.75	2	23.80	23.85	-1	141	-0.71%
2020/12/02	1	24.20	0	0.00	23.95	1	177	0.56%
2020/11/24	4	24.63	0	0.00	24.20	4	172	2.32%
2020/10/26	0	0.00	2	22.98	23.00	-2	173	-1.15%
2020/09/11	2	24.20	2	23.55	23.55	0	247	0.00%
2020/08/31	0	0.00	20	22.59	22.75	-20	193	-10.32%
2020/08/28	0	0.00	10	22.71	22.65	-10	197	-5.08%
2020/08/24	0	0.00	0.7	21.80	22.00	-0.7	197	-0.35%
2020/08/20	10	21.30	0	0.00	21.60	10	201	4.96%
2020/08/18	20	23.30	0	0.00	22.55	20	198	10.05%
2020/08/14	0.3	22.60	0	0.00	22.25	0.3	195	0.16%
2020/08/12	0	0.00	1	22.40	21.85	-1	197	-0.51%
2020/08/11	0.1	22.00	0	0.00	22.05	0.1	197	0.05%
2020/08/10	0.3	22.00	0	0.00	21.90	0.3	200	0.13%
2020/08/05	1	21.70	0	0.00	21.80	1	218	0.46%
2020/07/24	0	0.00	2	21.55	21.80	-2	295	-0.68%
2020/07/23	0	0.00	1	22.00	22.20	-1	296	-0.34%
2020/07/20	3	23.07	9	23.10	23.20	-6	299	-2.00%
2020/07/17	2	24.43	2	23.75	23.10	0	297	0.00%
2020/07/16	1	23.40	0	0.00	23.65	1	275	0.36%
2020/07/10	0	0.00	1	23.05	22.90	-1	285	-0.35%
2020/07/06	0	0.00	6	23.35	23.40	-6	282	-2.13%
2020/06/10	1	22.40	0	0.00	22.30	1	328	0.30%
2020/06/05	0	0.00	2	22.45	22.40	-2	339	-0.59%
2020/06/04	1	22.25	0	0.00	22.35	1	345	0.29%
2020/06/03	2	22.05	0	0.00	21.90	2	343	0.58%
2020/06/02	0	0.00	1	22.00	21.90	-1	343	-0.29%
2020/05/28	0	0.00	25	21.95	21.80	-25	346	-7.21%
2020/05/27	1	22.10	0	0.00	22.15	1	346	0.29%
2020/05/21	1	22.30	0	0.00	22.25	1	347	0.29%
2020/05/19	1	21.90	0	0.00	21.85	1	338	0.30%
2020/05/18	1	21.50	0	0.00	21.35	1	336	0.30%
2020/05/15	2	22.03	0	0.00	22.00	2	334	0.60%
2020/05/14	1	22.80	0	0.00	22.35	1	329	0.30%
2020/05/13	1	22.90	0	0.00	22.85	1	326	0.31%
2020/05/12	6	22.93	0	0.00	22.80	6	322	1.86%
2020/05/11	1	23.75	0	0.00	23.60	1	315	0.32%
2020/05/08	1	25.15	0	0.00	25.15	1	307	0.32%
2020/05/07	1	24.85	0	0.00	24.40	1	290	0.34%
2020/05/05	0	0.00	1	22.20	22.15	-1	258	-0.39%
2020/04/29	1	21.80	0	0.00	21.95	1	263	0.38%
2020/04/01	0	0.00	1	19.05	19.20	-1	427	-0.23%
2020/03/31	0	0.00	2	19.05	19.20	-2	431	-0.46%
2020/03/19	2	16.35	1	16.20	16.25	1	555	0.18%
2020/03/17	0	0.00	2	16.80	17.45	-2	567	-0.35%
2020/03/16	2	17.95	0	0.00	17.60	2	577	0.35%
2020/03/13	1	19.50	0	0.00	19.50	1	572	0.17%
2020/03/12	0	0.00	2	22.30	21.65	-2	597	-0.33%
2020/03/11	0	0.00	2	23.35	23.35	-2	598	-0.33%
2020/03/10	2	22.50	0	0.00	23.30	2	605	0.33%
2020/03/09	2	24.70	0	0.00	24.40	2	603	0.33%
2020/03/02	1	25.00	10	24.90	25.20	-9	620	-1.45%
2020/02/25	2	26.00	0	0.00	26.80	2	626	0.32%
2020/02/24	2	26.80	0	0.00	26.85	2	631	0.32%
2020/02/21	2	27.10	0	0.00	27.15	2	639	0.31%
2020/02/17	2	27.65	0	0.00	27.35	2	699	0.29%
2020/02/12	3	27.00	0	0.00	27.25	3	723	0.41%
2020/02/11	2	26.90	0	0.00	26.80	2	739	0.27%
2020/02/10	2	26.50	0	0.00	26.65	2	771	0.26%
2020/02/03	0	0.00	1	25.80	25.75	-1	1,014	-0.10%
2020/01/17	1	30.70	0	0.00	30.20	1	1,162	0.09%
2020/01/07	2	31.50	0	0.00	31.35	2	1,136	0.18%
2020/01/06	0	0.00	2	32.30	31.95	-2	1,122	-0.18%
2020/01/03	8	32.65	2	32.75	32.00	6	1,111	0.54%
2020/01/02	12	32.53	6	32.83	33.10	6	1,090	0.55%
2019/12/31	9	31.48	1	31.20	32.00	8	1,038	0.77%
2019/12/30	0	0.00	8	30.40	30.90	-8	1,017	-0.79%
2019/12/27	2	30.20	0	0.00	30.20	2	1,009	0.20%
2019/12/26	6	30.03	2	29.95	30.00	4	1,001	0.40%
2019/12/25	2	30.00	9	30.53	30.00	-7	1,000	-0.70%
2019/12/24	8	29.80	0	0.00	29.80	8	996	0.80%
2019/12/23	0	0.00	14	30.72	30.50	-14	975	-1.43%
2019/12/10	1	29.65	0	0.00	29.20	1	981	0.10%
2019/12/09	0	0.00	5	30.00	29.95	-5	982	-0.51%
2019/12/02	3	26.93	0	0.00	26.85	3	987	0.30%
2019/11/29	0	0.00	2	28.25	27.85	-2	992	-0.20%
2019/11/28	2	28.40	0	0.00	28.40	2	1,000	0.20%
2019/11/19	2	29.75	2	29.75	29.30	0	1,205	0.00%
2019/11/18	1	29.60	0	0.00	29.65	1	1,269	0.08%
2019/11/14	0	0.00	3	29.00	28.90	-3	1,289	-0.23%
2019/11/11	5	28.10	0	0.00	27.80	5	1,364	0.37%
2019/11/07	3	28.87	0	0.00	28.20	3	1,397	0.21%
2019/11/06	2	29.90	0	0.00	30.05	2	1,365	0.15%
2019/11/05	6	31.70	4	31.35	30.65	2	1,335	0.15%
2019/11/04	3	30.73	2	30.95	30.80	1	1,280	0.08%
2019/11/01	3	30.35	1	30.50	30.70	2	1,249	0.16%
2019/10/31	2	29.58	4	29.43	29.05	-2	1,155	-0.17%
2019/10/30	1	30.50	0	0.00	30.50	1	1,117	0.09%
2019/10/28	3	28.20	0	0.00	28.00	3	1,004	0.30%
2019/10/24	1	25.65	0	0.00	25.85	1	958	0.10%
2019/10/17	1	26.20	0	0.00	25.80	1	946	0.11%
2019/09/23	0	0.00	5	25.25	25.60	-5	886	-0.56%
2019/09/20	1	25.30	0	0.00	25.30	1	880	0.11%
2019/09/17	0	0.00	1	26.35	26.25	-1	847	-0.12%
2019/09/16	2	26.55	2	26.15	26.15	0	839	0.00%
2019/09/12	3	27.10	6	27.13	27.10	-3	820	-0.37%
2019/09/11	3	26.90	3	26.75	26.85	0	744	0.00%
2019/09/10	9	27.20	1	26.95	27.20	8	727	1.10%
2019/09/09	1	26.90	0	0.00	27.20	1	719	0.14%
2019/09/02	1	27.60	0	0.00	27.35	1	658	0.15%
2019/08/26	0	0.00	4	27.44	28.60	-4	503	-0.79%
2019/08/23	1	27.80	0	0.00	27.60	1	453	0.22%
2019/08/22	0	0.00	4	26.73	27.15	-4	430	-0.93%
2019/08/21	5	27.35	2	27.03	26.35	3	398	0.75%
2019/08/20	0	0.00	2	25.65	25.65	-2	315	-0.63%
2019/08/19	1	24.50	1	24.90	23.35	0	295	0.00%
2019/08/16	1	23.70	0	0.00	23.85	1	271	0.37%
2019/08/14	2	23.00	2	24.00	23.00	0	200	0.00%
2019/08/12	2	20.15	0	0.00	21.90	2	123	1.62%
2019/04/25	0	0.00	1	21.20	21.35	-1	268	-0.37%
2019/04/17	1	22.50	0	0.00	21.90	1	255	0.39%
2019/04/10	0	0.00	17	21.71	22.40	-17	192	-8.82%
2019/04/09	1	20.50	54	20.44	20.40	-53	165	-32.08%
2019/04/01	0	0.00	30	20.02	19.75	-30	153	-19.59%
2019/03/28	44	20.33	0	0.00	20.00	44	142	30.90%
2019/03/21	1	18.00	1	18.00	18.10	0	104	0.00%
2019/03/18	2	18.58	0	0.00	18.25	2	102	1.96%
2019/03/14	0	0.00	3	17.30	17.55	-3	90	-3.30%
2019/03/11	3	17.90	0	0.00	17.85	3	88	3.38%
2019/01/21	0	0.00	1	16.40	16.40	-1	76	-1.30%
2019/01/14	1	16.40	0	0.00	16.40	1	72	1.39%
2018/08/29	0	0.00	3	16.90	17.00	-3	195	-1.54%
2018/08/28	3	17.00	0	0.00	17.10	3	189	1.58%
2018/08/24	2	18.55	2	18.95	18.10	0	164	0.00%
2018/04/30	16	13.68	0	0.00	13.70	16	44	35.93%
2018/04/20	0	0.00	1	13.75	13.70	-1	45	-2.22%
2018/03/06	3	13.75	0	0.00	13.95	3	41	7.26%
2018/02/27	5	13.75	0	0.00	13.75	5	42	11.90%
2018/02/26	2	13.85	0	0.00	13.90	2	41	4.78%
2018/02/22	16	13.46	0	0.00	13.60	16	42	37.60%
2018/02/21	15	13.53	0	0.00	13.60	15	42	35.25%