台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14412.85412.8012.8009170.00%
2024/06/13613.6900.0013.2568940.67%
2024/06/12313.852213.2113.65-19867-2.19%
2024/06/11313.18613.5113.15-3833-0.36%
2024/06/072514.17114.1014.20247813.07%
2024/06/06715.422315.6815.65-16680-2.35%
2024/06/051014.2400.0014.40104832.07%
2024/06/04312.28112.9513.1023960.50%
2024/05/3100.00712.1612.10-7395-1.77%
2024/05/30112.0000.0011.9513890.26%
2024/05/28612.30112.3012.2053721.34%
2024/05/2200.001111.6511.50-11339-3.24%
2024/05/21111.55211.6011.60-1333-0.30%
2024/05/15510.6000.0010.8053381.48%
2024/05/13710.5700.0010.5073472.01%
2024/05/0900.00110.6510.70-1348-0.29%
2024/04/0200.00411.1011.20-4371-1.08%
2024/03/26411.0500.0010.9543941.01%
2024/03/18111.0000.0011.0514130.24%
2024/03/15111.4000.0011.3014160.24%
2024/03/1400.00511.4211.45-5426-1.17%
2024/03/13111.8000.0011.6014460.22%
2024/03/12111.9000.0011.8014690.21%
2024/03/11211.8000.0011.8025070.39%
2024/03/06112.551612.0212.45-15484-3.10%
2024/02/2900.00112.0011.85-1499-0.20%
2024/02/27111.50111.6511.9005010.00%
2024/02/1600.00811.6911.90-8597-1.34%
2024/02/0500.00211.1011.00-2579-0.35%
2024/01/30210.9000.0010.8525810.34%
2024/01/08811.0800.0011.0587311.09%
2024/01/0500.00011.4011.4007280.00%
2024/01/03111.4000.0011.4017330.14%
2023/12/271511.90312.0011.95127311.64%
2023/12/18411.2500.0011.3047120.56%
2023/12/15311.3700.0011.3537100.42%
2023/12/14211.9500.0011.8027000.29%
2023/12/12612.1800.0011.9066910.87%
2023/12/08712.2000.0012.0576751.04%
2023/12/0700.00212.7012.60-2662-0.30%
2023/12/04111.8000.0011.7516330.16%
2023/11/2900.00311.8312.00-3636-0.47%
2023/11/28411.4300.0011.4046220.64%
2023/11/2700.000.812.0011.20-0.8611-0.13%
2023/11/240.812.1500.0012.100.85940.13%
2023/11/2200.000.112.1512.50-0.1551-0.02%
2023/11/1700.00310.9011.00-3474-0.63%
2023/11/1600.00210.7010.85-2465-0.43%
2023/11/15110.5000.0010.5014460.22%
2023/11/1400.00210.4510.55-2443-0.45%
2023/11/1300.00210.3010.30-2442-0.45%
2023/11/0800.00010.3510.2504350.00%
2023/11/0300.00210.5010.40-2424-0.47%
2023/11/02110.4500.0010.4514220.24%
2023/10/25110.5000.0010.7013620.28%
2023/10/24810.8900.0010.9083272.44%
2023/10/1700.0019.719.64-1270-0.37%
2023/10/1300.0079.709.76-7270-2.59%
2023/09/2819.9100.009.9512630.38%
2023/09/2629.9600.009.9722680.74%
2023/09/22210.1500.0010.1022740.73%
2023/09/2100.00310.3010.30-3276-1.09%
2023/09/20310.1200.0010.1032741.09%
2023/09/11110.50110.6510.7002990.00%
2023/09/0800.001910.1910.10-19293-6.46%
2023/09/071810.5000.0010.35182866.27%
2023/08/2900.0019.649.67-1341-0.29%
2023/08/170.19.3000.009.380.13520.03%
2023/08/1609.5600.009.3803510.00%
2023/08/1500.0029.609.56-2353-0.57%
2023/07/13110.4000.0010.3514250.24%
2023/06/2600.000.111.1511.20-0.1392-0.01%
2023/06/1400.001010.8010.85-10360-2.78%
2023/06/091010.601011.1010.9003400.00%
2023/06/081110.9100.0010.95113243.39%
2023/06/0700.00210.8010.80-2283-0.71%
2023/06/0100.0019.969.80-1295-0.34%
2023/05/3119.6700.009.6712870.35%
2023/04/1700.0019.159.19-1173-0.57%
2023/03/0800.00159.289.31-15137-10.88%
2023/03/06159.6400.009.641511912.53%
2022/11/1800.0018.428.39-1108-0.92%
2022/09/2818.4500.008.0711400.71%
2022/09/2200.0029.209.38-2141-1.41%
2022/09/1519.2500.009.2111460.68%
2022/08/0919.3600.009.2511890.53%
2022/07/0100.0099.358.82-9244-3.69%
2022/06/3000.0019.569.52-1251-0.40%
2022/06/2400.0019.929.90-1365-0.27%
2022/06/22110.2500.0010.0014460.22%
2022/06/2100.001510.0510.20-15492-3.05%
2022/06/09210.9000.0010.8524910.41%
2022/06/0800.00210.5311.35-2478-0.42%
2022/05/2000.00110.3010.50-1480-0.21%
2022/05/17110.0000.0010.2514760.21%
2022/05/1319.97410.009.97-3477-0.63%
2022/05/11410.10410.3010.2004760.00%
2022/05/09710.24110.2510.2064791.25%
2022/05/0500.00410.6010.70-4482-0.83%
2022/05/0300.00110.3510.55-1483-0.21%
2022/04/2700.00510.2110.25-5490-1.02%
2022/04/2600.00110.4010.35-1488-0.20%
2022/04/25210.30210.5510.5004860.00%
2022/04/22410.9500.0010.9544810.83%
2022/04/2000.00611.1011.10-6481-1.25%
2022/04/18110.8500.0010.9014810.21%
2022/04/15211.10111.2011.1514770.21%
2022/04/13111.35111.6011.7004790.00%
2022/04/12111.25111.3511.3504830.00%
2022/04/11111.5000.0011.5014810.21%
2022/04/08211.85412.0512.00-2479-0.42%
2022/04/07311.73411.6511.65-1475-0.21%
2022/04/06112.0000.0011.9514710.21%
2022/03/31512.6000.0012.4554601.09%
2022/03/301613.2400.0013.05164543.52%
2022/03/28711.9200.0011.9073731.87%
2022/03/25113.0000.0012.7513600.28%
2022/03/24111.80711.9712.40-6291-2.06%
2022/03/1800.00110.3010.30-1253-0.39%
2022/03/1600.001410.1110.10-14268-5.22%
2022/03/141710.4300.0010.30173165.38%
2022/02/21411.5500.0011.6043891.03%
2022/01/10112.0000.0012.1516360.16%
2022/01/0600.00212.6512.40-2639-0.31%
2022/01/0300.00112.8012.85-1632-0.16%
2021/12/2700.00113.0013.00-1638-0.16%
2021/12/1000.00212.8513.00-2622-0.32%
2021/12/09413.3000.0013.1046180.65%
2021/11/1600.00313.9313.90-3606-0.49%
2021/11/15313.87213.7014.4015780.17%
2021/11/0500.00212.0512.10-2566-0.35%
2021/11/0200.00412.7512.40-4655-0.61%
2021/11/01412.7500.0013.0047190.56%
2021/10/1900.00111.6511.75-11,045-0.10%
2021/10/140.110.8000.0010.950.11,5780.01%
2021/10/0500.00312.2012.20-31,856-0.16%
2021/10/04111.502012.2211.60-191,862-1.02%
2021/10/0100.000.112.6012.45-0.11,8700.00%
2021/09/29112.9000.0012.9011,9870.05%
2021/09/28113.2000.0013.2012,0740.05%
2021/09/2700.00213.5313.50-22,097-0.10%
2021/09/1700.000.113.5013.80-0.12,1610.00%
2021/09/0900.00114.1013.80-12,277-0.04%
2021/09/020.115.55115.1015.10-0.92,594-0.03%
2021/08/2600.00114.7515.00-12,732-0.04%
2021/08/2300.00214.0514.20-22,849-0.07%
2021/08/2000.00913.6813.55-92,874-0.31%
2021/08/19113.6000.0013.5012,9080.03%
2021/08/1800.00512.8914.15-52,985-0.17%
2021/08/16513.87714.3413.85-23,020-0.07%
2021/08/13414.93314.6014.6013,0050.03%
2021/08/1100.00715.2215.20-73,050-0.23%
2021/08/0900.00115.7015.60-13,102-0.03%
2021/08/06117.10116.6516.3003,1270.00%
2021/08/0500.00316.4817.20-33,153-0.10%
2021/08/04115.60115.6015.6503,1420.00%
2021/08/02115.2000.0015.5513,2730.03%
2021/07/3000.001815.2515.40-183,309-0.54%
2021/07/29715.563114.8715.35-243,368-0.71%
2021/07/281015.801214.8815.20-23,417-0.06%
2021/07/272216.292716.2715.90-53,433-0.15%
2021/07/263317.09817.5017.05253,4480.72%
2021/07/232117.931917.5817.3023,5550.06%
2021/07/223617.911317.4318.60233,6140.64%
2021/07/212317.162317.3518.0003,6100.00%
2021/07/201215.6500.0016.40123,3950.35%
2021/07/19215.731215.6815.80-103,364-0.30%
2021/07/161615.591115.6215.5553,3640.15%
2021/07/15315.32615.2015.45-33,341-0.09%
2021/07/14615.1800.0015.7563,3240.18%
2021/07/13215.25415.8014.85-23,279-0.06%
2021/07/12115.80315.2515.70-23,251-0.06%
2021/07/09214.4500.0014.5023,2290.06%
2021/07/08114.651014.6014.70-93,259-0.28%
2021/07/07214.701414.5614.95-123,293-0.36%
2021/07/062114.94115.5514.80203,3550.60%
2021/07/051215.48416.0516.2083,2940.24%
2021/07/02314.6300.0014.7533,2600.09%
2021/07/0100.001214.1514.10-123,278-0.37%
2021/06/3000.00114.4014.30-13,348-0.03%
2021/06/24114.3500.0014.3013,5640.03%
2021/06/2300.00214.5314.40-23,587-0.06%
2021/06/2100.00714.2414.15-73,686-0.19%
2021/06/1600.00115.0014.65-14,010-0.02%
2021/06/15514.763714.6614.75-324,022-0.80%
2021/06/11915.55215.6815.4074,1200.17%
2021/06/103116.24216.0817.00294,0480.72%
2021/06/0900.001315.3715.50-133,927-0.33%
2021/06/081014.20214.0014.1083,8270.21%
2021/06/0700.00413.8014.00-43,822-0.10%
2021/06/04114.5000.0014.2513,8140.03%
2021/06/03114.90115.0014.9003,7930.00%
2021/06/02115.452014.7515.15-193,770-0.50%
2021/06/0100.00315.4015.60-33,704-0.08%
2021/05/31114.453014.5714.20-293,646-0.80%
2021/05/281414.53114.6014.55133,6150.36%
2021/05/271014.3300.0014.35103,5830.28%
2021/05/261814.8312514.7714.80-1073,544-3.02% 大賣/鉅額交易
2021/05/25413.25313.4014.0013,4620.03%
2021/05/24112.6000.0012.7513,4250.03%
2021/05/2100.00112.3512.30-13,402-0.03%
2021/05/2000.001011.9011.80-103,388-0.30%
2021/05/193112.81312.1513.00283,3570.83%
2021/05/18311.45112.0012.4523,3190.06%
2021/05/17211.5500.0011.3523,2660.06%
2021/05/1400.00212.4512.60-23,230-0.06%
2021/05/13712.46112.3012.4063,1740.19%
2021/05/1200.00113.4013.40-13,095-0.03%
2021/05/11614.9000.0014.8563,0300.20%
2021/05/10115.70116.3016.4002,9580.00%
2021/05/06414.53714.2014.20-32,815-0.11%
2021/05/051215.78515.3515.5072,7300.26%
2021/05/041516.506616.2816.20-512,648-1.93%
2021/05/032118.111018.2618.00112,5900.42%
2021/04/297820.641320.2319.95652,4982.60%
2021/04/282020.61919.6221.15112,3420.47%
2021/04/274418.911919.1619.25252,1891.14%
2021/04/2600.00217.5017.50-21,964-0.10%
2021/04/22915.6400.0014.5091,9080.47%
2021/04/211515.6000.0015.80151,8750.80%
2021/04/20715.5300.0015.3571,8600.38%
2021/04/19415.4800.0015.2041,8500.22%
2021/04/16115.20716.3516.40-61,825-0.33%
2021/04/15114.8500.0015.6011,8000.06%
2021/04/14315.22116.2014.8521,7690.11%
2021/04/13117.3000.0016.5011,7400.06%
2021/04/12216.70416.4817.00-21,697-0.12%
2021/04/09117.70217.1017.10-11,616-0.06%
2021/04/08718.8200.0018.9571,5870.44%
2021/04/0700.00517.0017.25-51,537-0.33%
2021/04/061215.66415.0615.7081,5130.53%
2021/04/01413.84613.7214.30-21,441-0.14%
2021/03/31813.1800.0013.0581,3670.58%
2021/03/302.113.20212.9313.300.11,3150.01%
2021/03/2600.00510.7011.05-51,175-0.43%
2021/03/251010.651210.5011.10-21,149-0.17%
2021/03/242111.34111.2511.10201,1071.81%
2021/03/23112.004212.5412.25-411,045-3.92%
2021/03/222413.1600.0013.30249092.64%
2021/03/198511.91312.1012.10828309.87%
2021/03/181711.00211.0011.00156582.28%
2021/03/173310.0000.0010.00336165.35%
2021/03/1200.0057.597.55-5427-1.17%
2021/02/2627.2057.187.12-3449-0.67%
2021/02/2500.00107.427.29-10449-2.23%
2021/02/0100.0036.526.50-3443-0.68%
2021/01/2067.0300.006.9764361.38%
2021/01/0800.0057.537.54-5419-1.19%
2021/01/0700.0057.607.58-5415-1.20%
2021/01/0427.8037.867.79-1394-0.25%
2020/12/3100.00127.887.86-12386-3.11%
2020/12/30197.7000.007.80193844.94%
2020/12/2947.9300.007.9043851.04%
2020/12/25117.3200.007.26113523.12%
2020/12/2137.3700.007.3533890.77%
2020/12/1827.8500.007.6123910.51%
2020/12/17107.3200.007.38103752.66%
2020/12/0200.0037.407.25-3532-0.56%
2020/11/2500.0026.826.88-2503-0.40%
2020/11/1926.8000.006.7525050.40%
2020/10/2036.7100.006.8035800.52%
2020/09/2916.7800.006.7916330.16%
2020/09/0400.0046.666.70-4508-0.79%
2020/08/1800.0026.696.70-2503-0.40%
2020/08/1046.5400.006.5044920.81%
2020/08/0500.0026.736.68-2488-0.41%
2020/07/2846.4486.666.42-4490-0.82%
2020/07/1400.0056.406.37-5419-1.19%
2020/07/0800.00106.706.71-10387-2.58%
2020/07/0726.7800.006.7523800.53%
2020/07/0637.0516.987.0023710.54%
2020/07/0357.1577.107.00-2359-0.56%
2020/07/0200.00106.807.15-10340-2.94%
2020/07/01106.3000.006.62102973.36%
2020/06/30106.0200.006.02102663.75%
2020/06/2900.0056.066.02-5264-1.89%
2020/06/2400.00156.146.15-15258-5.81%
2020/06/19205.7100.005.70202298.70%
2020/05/0635.6600.005.6636430.47%
2020/03/2735.2400.005.0039300.32%
2020/03/1635.5500.005.5239030.33%
2020/03/1200.0086.156.04-8918-0.87%
2020/03/1146.6700.006.3948960.45%
2020/03/1016.4000.006.5618860.11%
2020/03/0900.0057.226.80-5868-0.58%
2020/03/0600.0037.317.55-3817-0.37%
2020/03/03106.5616.466.4097071.27%
2020/02/2000.00106.786.96-10626-1.60%
2020/02/1416.2300.006.2015270.19%
2020/02/1100.00105.906.03-10507-1.97%
2020/02/03105.6500.005.59104722.12%
2020/01/1716.2500.006.4214060.25%
2020/01/1035.7000.005.6733620.83%
2019/12/2700.0016.586.20-1298-0.34%
2019/12/2616.2800.006.6512290.44%
2019/12/1100.0015.525.48-1221-0.45%
2019/12/0635.2400.005.2931811.65%
2019/10/2835.5100.005.4632171.38%
2019/10/2225.4500.005.5022140.93%
2019/09/2456.3856.376.1301720.00%
2019/04/1055.9300.005.9351932.59%
2018/12/1200.0035.735.74-3278-1.08%
2018/12/1100.0025.755.72-2277-0.72%
2018/10/1955.4000.005.4157680.65%
2018/09/2016.8100.006.7411,7170.06%
2018/08/2200.0018.048.08-13,801-0.03%
2018/08/2000.0078.247.98-73,854-0.18%
2018/08/1758.4200.008.4053,8580.13%
2018/08/0700.0019.619.57-13,972-0.03%
2018/08/02110.1089.959.95-74,023-0.17%
2018/07/1100.00110.9010.65-13,688-0.03%
2018/07/101110.511010.6510.5013,6710.03%
2018/07/06211.0500.0011.1023,6160.06%
2018/07/0300.00313.1513.05-33,606-0.08%
2018/06/2900.00114.1013.85-13,712-0.03%
2018/06/28214.1500.0013.8023,6310.06%
2018/06/2700.00213.7313.65-23,792-0.05%
2018/06/26213.1000.0013.3023,8130.05%
2018/06/25313.95413.9013.55-13,846-0.03%
2018/06/22212.25212.6513.7003,8710.00%
2018/06/20112.95212.3012.30-13,886-0.03%
2018/06/19113.0000.0013.0014,1760.02%
2018/06/1400.00113.6013.20-14,264-0.02%
2018/06/13113.50113.4513.2504,2480.00%
2018/06/12514.30714.4314.25-24,122-0.05%
2018/06/1100.001013.2013.90-103,975-0.25%
2018/06/082412.93813.0612.65163,8440.42%
2018/06/0600.00110.6011.45-13,640-0.03%
2018/06/05110.3000.0010.4513,5990.03%
2018/06/0400.003010.5110.40-303,596-0.83%
2018/06/01510.152110.2510.15-163,647-0.44%
2018/05/314410.26110.5010.25433,6551.18%
2018/05/3049.68109.3210.00-63,477-0.17%
2018/05/2978.8100.009.1373,2720.21%
2018/05/2818.3400.008.3013,2190.03%
2018/05/2528.5300.008.3223,2060.06%
2018/04/1800.0058.218.17-52,737-0.18%
2018/04/1600.00208.648.64-202,687-0.74%
2018/04/1349.0839.259.0812,6560.04%
2018/04/10169.52148.908.7622,5480.08%
2018/04/09810.06910.109.72-12,460-0.04%
2018/04/031010.1100.0010.15102,3900.42%
2018/04/02510.451011.4510.20-52,297-0.22%
2018/03/311010.8500.0010.45102,1290.47%
2018/03/302810.681510.7010.75132,0760.63%
2018/03/2959.551010.3810.40-51,846-0.27%
2018/03/2700.00389.719.97-381,645-2.31%
2018/03/2658.3700.009.0751,4680.34%
2018/03/2328.1528.388.2501,4050.00%
2018/03/22109.17108.868.7001,3420.00%
2018/03/2129.0829.249.2401,0060.00%
2018/03/2000.00138.408.40-13846-1.53%
2018/03/14106.8800.006.83106391.56%
2018/03/1200.0066.616.66-6619-0.97%
2018/03/0896.8500.006.7896121.47%
2018/03/07397.4917.507.08385746.61%
2018/03/0637.3800.007.5134520.66%
2018/03/0526.7900.006.8323520.57%
2018/02/1200.0026.076.08-2343-0.58%
2018/02/0925.9300.006.0223420.58%
2018/01/1000.0016.156.19-1259-0.38%
太欣 相關文章