太欣 (5302)-台新-台南券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	10.15	10.10	-2	164	-1.22%
2024/12/11	1	10.25	0	0.00	10.05	1	166	0.60%
2024/11/25	0	0.00	1	10.70	10.65	-1	187	-0.53%
2024/11/12	1	10.70	0	0.00	10.70	1	216	0.46%
2024/11/05	0	0.00	1	11.15	11.00	-1	235	-0.43%
2024/11/04	0	0.00	1	11.15	11.20	-1	242	-0.41%
2024/11/01	0.1	11.15	0	0.00	11.15	0.1	251	0.04%
2024/10/22	1	11.00	0	0.00	11.05	1	280	0.36%
2024/10/21	0	0.00	1	11.30	11.15	-1	286	-0.35%
2024/10/16	1	11.10	0	0.00	11.20	1	314	0.32%
2024/10/14	0	0.00	3	11.15	11.30	-3	324	-0.92%
2024/09/27	0	0.00	13	11.83	11.80	-13	511	-2.54%
2024/09/18	8	11.15	0	0.00	11.20	8	579	1.38%
2024/09/13	5	11.00	0	0.00	11.10	5	626	0.80%
2024/08/28	0	0.00	18	11.90	12.05	-18	1,290	-1.39%
2024/08/23	5	11.70	0	0.00	11.85	5	1,323	0.38%
2024/08/21	0	0.00	1	12.10	11.95	-1	1,365	-0.07%
2024/08/16	0	0.00	2	12.10	11.90	-2	1,373	-0.15%
2024/08/15	2	11.90	0	0.00	11.85	2	1,391	0.14%
2024/08/14	1	11.90	0	0.00	11.90	1	1,391	0.07%
2024/08/13	2	12.00	0	0.00	12.00	2	1,391	0.14%
2024/08/09	1	12.05	0	0.00	11.95	1	1,394	0.07%
2024/08/05	1	11.05	1	11.10	11.05	0	1,378	0.00%
2024/07/12	1	13.80	15	13.75	13.90	-14	1,306	-1.07%
2024/07/11	9	13.69	0	0.00	13.85	9	1,297	0.69%
2024/07/09	3	14.00	1	13.90	13.75	2	1,264	0.16%
2024/07/08	13	13.76	1	14.15	14.50	12	1,219	0.98%
2024/07/05	0	0.00	3	13.82	13.65	-3	1,161	-0.26%
2024/07/03	1	12.95	1	12.90	13.00	0	1,133	0.00%
2024/07/02	1	12.55	0	0.00	12.80	1	1,126	0.09%
2024/07/01	3	12.62	0	0.00	12.50	3	1,120	0.27%
2024/06/28	1	13.15	0	0.00	13.10	1	1,098	0.09%
2024/06/26	0	0.00	1	13.50	13.40	-1	1,081	-0.09%
2024/06/24	0	0.00	3	13.25	13.15	-3	1,055	-0.28%
2024/06/21	0	0.00	5	13.55	13.55	-5	1,043	-0.48%
2024/06/19	1	13.20	0	0.00	13.25	1	998	0.10%
2024/06/18	0	0.00	3	13.48	13.70	-3	963	-0.31%
2024/06/17	3	12.75	0	0.00	12.75	3	932	0.32%
2024/06/14	4	12.85	4	12.80	12.80	0	917	0.00%
2024/06/13	6	13.69	0	0.00	13.25	6	894	0.67%
2024/06/12	3	13.85	22	13.21	13.65	-19	867	-2.19%
2024/06/11	3	13.18	6	13.51	13.15	-3	833	-0.36%
2024/06/07	25	14.17	1	14.10	14.20	24	781	3.07%
2024/06/06	7	15.42	23	15.68	15.65	-16	680	-2.35%
2024/06/05	10	14.24	0	0.00	14.40	10	483	2.07%
2024/06/04	3	12.28	1	12.95	13.10	2	396	0.50%
2024/05/31	0	0.00	7	12.16	12.10	-7	395	-1.77%
2024/05/30	1	12.00	0	0.00	11.95	1	389	0.26%
2024/05/28	6	12.30	1	12.30	12.20	5	372	1.34%
2024/05/22	0	0.00	11	11.65	11.50	-11	339	-3.24%
2024/05/21	1	11.55	2	11.60	11.60	-1	333	-0.30%
2024/05/15	5	10.60	0	0.00	10.80	5	338	1.48%
2024/05/13	7	10.57	0	0.00	10.50	7	347	2.01%
2024/05/09	0	0.00	1	10.65	10.70	-1	348	-0.29%
2024/04/02	0	0.00	4	11.10	11.20	-4	371	-1.08%
2024/03/26	4	11.05	0	0.00	10.95	4	394	1.01%
2024/03/18	1	11.00	0	0.00	11.05	1	413	0.24%
2024/03/15	1	11.40	0	0.00	11.30	1	416	0.24%
2024/03/14	0	0.00	5	11.42	11.45	-5	426	-1.17%
2024/03/13	1	11.80	0	0.00	11.60	1	446	0.22%
2024/03/12	1	11.90	0	0.00	11.80	1	469	0.21%
2024/03/11	2	11.80	0	0.00	11.80	2	507	0.39%
2024/03/06	1	12.55	16	12.02	12.45	-15	484	-3.10%
2024/02/29	0	0.00	1	12.00	11.85	-1	499	-0.20%
2024/02/27	1	11.50	1	11.65	11.90	0	501	0.00%
2024/02/16	0	0.00	8	11.69	11.90	-8	597	-1.34%
2024/02/05	0	0.00	2	11.10	11.00	-2	579	-0.35%
2024/01/30	2	10.90	0	0.00	10.85	2	581	0.34%
2024/01/08	8	11.08	0	0.00	11.05	8	731	1.09%
2024/01/05	0	0.00	0	11.40	11.40	0	728	0.00%
2024/01/03	1	11.40	0	0.00	11.40	1	733	0.14%
2023/12/27	15	11.90	3	12.00	11.95	12	731	1.64%
2023/12/18	4	11.25	0	0.00	11.30	4	712	0.56%
2023/12/15	3	11.37	0	0.00	11.35	3	710	0.42%
2023/12/14	2	11.95	0	0.00	11.80	2	700	0.29%
2023/12/12	6	12.18	0	0.00	11.90	6	691	0.87%
2023/12/08	7	12.20	0	0.00	12.05	7	675	1.04%
2023/12/07	0	0.00	2	12.70	12.60	-2	662	-0.30%
2023/12/04	1	11.80	0	0.00	11.75	1	633	0.16%
2023/11/29	0	0.00	3	11.83	12.00	-3	636	-0.47%
2023/11/28	4	11.43	0	0.00	11.40	4	622	0.64%
2023/11/27	0	0.00	0.8	12.00	11.20	-0.8	611	-0.13%
2023/11/24	0.8	12.15	0	0.00	12.10	0.8	594	0.13%
2023/11/22	0	0.00	0.1	12.15	12.50	-0.1	551	-0.02%
2023/11/17	0	0.00	3	10.90	11.00	-3	474	-0.63%
2023/11/16	0	0.00	2	10.70	10.85	-2	465	-0.43%
2023/11/15	1	10.50	0	0.00	10.50	1	446	0.22%
2023/11/14	0	0.00	2	10.45	10.55	-2	443	-0.45%
2023/11/13	0	0.00	2	10.30	10.30	-2	442	-0.45%
2023/11/08	0	0.00	0	10.35	10.25	0	435	0.00%
2023/11/03	0	0.00	2	10.50	10.40	-2	424	-0.47%
2023/11/02	1	10.45	0	0.00	10.45	1	422	0.24%
2023/10/25	1	10.50	0	0.00	10.70	1	362	0.28%
2023/10/24	8	10.89	0	0.00	10.90	8	327	2.44%
2023/10/17	0	0.00	1	9.71	9.64	-1	270	-0.37%
2023/10/13	0	0.00	7	9.70	9.76	-7	270	-2.59%
2023/09/28	1	9.91	0	0.00	9.95	1	263	0.38%
2023/09/26	2	9.96	0	0.00	9.97	2	268	0.74%
2023/09/22	2	10.15	0	0.00	10.10	2	274	0.73%
2023/09/21	0	0.00	3	10.30	10.30	-3	276	-1.09%
2023/09/20	3	10.12	0	0.00	10.10	3	274	1.09%
2023/09/11	1	10.50	1	10.65	10.70	0	299	0.00%
2023/09/08	0	0.00	19	10.19	10.10	-19	293	-6.46%
2023/09/07	18	10.50	0	0.00	10.35	18	286	6.27%
2023/08/29	0	0.00	1	9.64	9.67	-1	341	-0.29%
2023/08/17	0.1	9.30	0	0.00	9.38	0.1	352	0.03%
2023/08/16	0	9.56	0	0.00	9.38	0	351	0.00%
2023/08/15	0	0.00	2	9.60	9.56	-2	353	-0.57%
2023/07/13	1	10.40	0	0.00	10.35	1	425	0.24%
2023/06/26	0	0.00	0.1	11.15	11.20	-0.1	392	-0.01%
2023/06/14	0	0.00	10	10.80	10.85	-10	360	-2.78%
2023/06/09	10	10.60	10	11.10	10.90	0	340	0.00%
2023/06/08	11	10.91	0	0.00	10.95	11	324	3.39%
2023/06/07	0	0.00	2	10.80	10.80	-2	283	-0.71%
2023/06/01	0	0.00	1	9.96	9.80	-1	295	-0.34%
2023/05/31	1	9.67	0	0.00	9.67	1	287	0.35%
2023/04/17	0	0.00	1	9.15	9.19	-1	173	-0.57%
2023/03/08	0	0.00	15	9.28	9.31	-15	137	-10.88%
2023/03/06	15	9.64	0	0.00	9.64	15	119	12.53%
2022/11/18	0	0.00	1	8.42	8.39	-1	108	-0.92%
2022/09/28	1	8.45	0	0.00	8.07	1	140	0.71%
2022/09/22	0	0.00	2	9.20	9.38	-2	141	-1.41%
2022/09/15	1	9.25	0	0.00	9.21	1	146	0.68%
2022/08/09	1	9.36	0	0.00	9.25	1	189	0.53%
2022/07/01	0	0.00	9	9.35	8.82	-9	244	-3.69%
2022/06/30	0	0.00	1	9.56	9.52	-1	251	-0.40%
2022/06/24	0	0.00	1	9.92	9.90	-1	365	-0.27%
2022/06/22	1	10.25	0	0.00	10.00	1	446	0.22%
2022/06/21	0	0.00	15	10.05	10.20	-15	492	-3.05%
2022/06/09	2	10.90	0	0.00	10.85	2	491	0.41%
2022/06/08	0	0.00	2	10.53	11.35	-2	478	-0.42%
2022/05/20	0	0.00	1	10.30	10.50	-1	480	-0.21%
2022/05/17	1	10.00	0	0.00	10.25	1	476	0.21%
2022/05/13	1	9.97	4	10.00	9.97	-3	477	-0.63%
2022/05/11	4	10.10	4	10.30	10.20	0	476	0.00%
2022/05/09	7	10.24	1	10.25	10.20	6	479	1.25%
2022/05/05	0	0.00	4	10.60	10.70	-4	482	-0.83%
2022/05/03	0	0.00	1	10.35	10.55	-1	483	-0.21%
2022/04/27	0	0.00	5	10.21	10.25	-5	490	-1.02%
2022/04/26	0	0.00	1	10.40	10.35	-1	488	-0.20%
2022/04/25	2	10.30	2	10.55	10.50	0	486	0.00%
2022/04/22	4	10.95	0	0.00	10.95	4	481	0.83%
2022/04/20	0	0.00	6	11.10	11.10	-6	481	-1.25%
2022/04/18	1	10.85	0	0.00	10.90	1	481	0.21%
2022/04/15	2	11.10	1	11.20	11.15	1	477	0.21%
2022/04/13	1	11.35	1	11.60	11.70	0	479	0.00%
2022/04/12	1	11.25	1	11.35	11.35	0	483	0.00%
2022/04/11	1	11.50	0	0.00	11.50	1	481	0.21%
2022/04/08	2	11.85	4	12.05	12.00	-2	479	-0.42%
2022/04/07	3	11.73	4	11.65	11.65	-1	475	-0.21%
2022/04/06	1	12.00	0	0.00	11.95	1	471	0.21%
2022/03/31	5	12.60	0	0.00	12.45	5	460	1.09%
2022/03/30	16	13.24	0	0.00	13.05	16	454	3.52%
2022/03/28	7	11.92	0	0.00	11.90	7	373	1.87%
2022/03/25	1	13.00	0	0.00	12.75	1	360	0.28%
2022/03/24	1	11.80	7	11.97	12.40	-6	291	-2.06%
2022/03/18	0	0.00	1	10.30	10.30	-1	253	-0.39%
2022/03/16	0	0.00	14	10.11	10.10	-14	268	-5.22%
2022/03/14	17	10.43	0	0.00	10.30	17	316	5.38%
2022/02/21	4	11.55	0	0.00	11.60	4	389	1.03%
2022/01/10	1	12.00	0	0.00	12.15	1	636	0.16%
2022/01/06	0	0.00	2	12.65	12.40	-2	639	-0.31%
2022/01/03	0	0.00	1	12.80	12.85	-1	632	-0.16%
2021/12/27	0	0.00	1	13.00	13.00	-1	638	-0.16%
2021/12/10	0	0.00	2	12.85	13.00	-2	622	-0.32%
2021/12/09	4	13.30	0	0.00	13.10	4	618	0.65%
2021/11/16	0	0.00	3	13.93	13.90	-3	606	-0.49%
2021/11/15	3	13.87	2	13.70	14.40	1	578	0.17%
2021/11/05	0	0.00	2	12.05	12.10	-2	566	-0.35%
2021/11/02	0	0.00	4	12.75	12.40	-4	655	-0.61%
2021/11/01	4	12.75	0	0.00	13.00	4	719	0.56%
2021/10/19	0	0.00	1	11.65	11.75	-1	1,045	-0.10%
2021/10/14	0.1	10.80	0	0.00	10.95	0.1	1,578	0.01%
2021/10/05	0	0.00	3	12.20	12.20	-3	1,856	-0.16%
2021/10/04	1	11.50	20	12.22	11.60	-19	1,862	-1.02%
2021/10/01	0	0.00	0.1	12.60	12.45	-0.1	1,870	0.00%
2021/09/29	1	12.90	0	0.00	12.90	1	1,987	0.05%
2021/09/28	1	13.20	0	0.00	13.20	1	2,074	0.05%
2021/09/27	0	0.00	2	13.53	13.50	-2	2,097	-0.10%
2021/09/17	0	0.00	0.1	13.50	13.80	-0.1	2,161	0.00%
2021/09/09	0	0.00	1	14.10	13.80	-1	2,277	-0.04%
2021/09/02	0.1	15.55	1	15.10	15.10	-0.9	2,594	-0.03%
2021/08/26	0	0.00	1	14.75	15.00	-1	2,732	-0.04%
2021/08/23	0	0.00	2	14.05	14.20	-2	2,849	-0.07%
2021/08/20	0	0.00	9	13.68	13.55	-9	2,874	-0.31%
2021/08/19	1	13.60	0	0.00	13.50	1	2,908	0.03%
2021/08/18	0	0.00	5	12.89	14.15	-5	2,985	-0.17%
2021/08/16	5	13.87	7	14.34	13.85	-2	3,020	-0.07%
2021/08/13	4	14.93	3	14.60	14.60	1	3,005	0.03%
2021/08/11	0	0.00	7	15.22	15.20	-7	3,050	-0.23%
2021/08/09	0	0.00	1	15.70	15.60	-1	3,102	-0.03%
2021/08/06	1	17.10	1	16.65	16.30	0	3,127	0.00%
2021/08/05	0	0.00	3	16.48	17.20	-3	3,153	-0.10%
2021/08/04	1	15.60	1	15.60	15.65	0	3,142	0.00%
2021/08/02	1	15.20	0	0.00	15.55	1	3,273	0.03%
2021/07/30	0	0.00	18	15.25	15.40	-18	3,309	-0.54%
2021/07/29	7	15.56	31	14.87	15.35	-24	3,368	-0.71%
2021/07/28	10	15.80	12	14.88	15.20	-2	3,417	-0.06%
2021/07/27	22	16.29	27	16.27	15.90	-5	3,433	-0.15%
2021/07/26	33	17.09	8	17.50	17.05	25	3,448	0.72%
2021/07/23	21	17.93	19	17.58	17.30	2	3,555	0.06%
2021/07/22	36	17.91	13	17.43	18.60	23	3,614	0.64%
2021/07/21	23	17.16	23	17.35	18.00	0	3,610	0.00%
2021/07/20	12	15.65	0	0.00	16.40	12	3,395	0.35%
2021/07/19	2	15.73	12	15.68	15.80	-10	3,364	-0.30%
2021/07/16	16	15.59	11	15.62	15.55	5	3,364	0.15%
2021/07/15	3	15.32	6	15.20	15.45	-3	3,341	-0.09%
2021/07/14	6	15.18	0	0.00	15.75	6	3,324	0.18%
2021/07/13	2	15.25	4	15.80	14.85	-2	3,279	-0.06%
2021/07/12	1	15.80	3	15.25	15.70	-2	3,251	-0.06%
2021/07/09	2	14.45	0	0.00	14.50	2	3,229	0.06%
2021/07/08	1	14.65	10	14.60	14.70	-9	3,259	-0.28%
2021/07/07	2	14.70	14	14.56	14.95	-12	3,293	-0.36%
2021/07/06	21	14.94	1	15.55	14.80	20	3,355	0.60%
2021/07/05	12	15.48	4	16.05	16.20	8	3,294	0.24%
2021/07/02	3	14.63	0	0.00	14.75	3	3,260	0.09%
2021/07/01	0	0.00	12	14.15	14.10	-12	3,278	-0.37%
2021/06/30	0	0.00	1	14.40	14.30	-1	3,348	-0.03%
2021/06/24	1	14.35	0	0.00	14.30	1	3,564	0.03%
2021/06/23	0	0.00	2	14.53	14.40	-2	3,587	-0.06%
2021/06/21	0	0.00	7	14.24	14.15	-7	3,686	-0.19%
2021/06/16	0	0.00	1	15.00	14.65	-1	4,010	-0.02%
2021/06/15	5	14.76	37	14.66	14.75	-32	4,022	-0.80%
2021/06/11	9	15.55	2	15.68	15.40	7	4,120	0.17%
2021/06/10	31	16.24	2	16.08	17.00	29	4,048	0.72%
2021/06/09	0	0.00	13	15.37	15.50	-13	3,927	-0.33%
2021/06/08	10	14.20	2	14.00	14.10	8	3,827	0.21%
2021/06/07	0	0.00	4	13.80	14.00	-4	3,822	-0.10%
2021/06/04	1	14.50	0	0.00	14.25	1	3,814	0.03%
2021/06/03	1	14.90	1	15.00	14.90	0	3,793	0.00%
2021/06/02	1	15.45	20	14.75	15.15	-19	3,770	-0.50%
2021/06/01	0	0.00	3	15.40	15.60	-3	3,704	-0.08%
2021/05/31	1	14.45	30	14.57	14.20	-29	3,646	-0.80%
2021/05/28	14	14.53	1	14.60	14.55	13	3,615	0.36%
2021/05/27	10	14.33	0	0.00	14.35	10	3,583	0.28%
2021/05/26	18	14.83	125	14.77	14.80	-107	3,544	-3.02%	大賣/鉅額交易
2021/05/25	4	13.25	3	13.40	14.00	1	3,462	0.03%
2021/05/24	1	12.60	0	0.00	12.75	1	3,425	0.03%
2021/05/21	0	0.00	1	12.35	12.30	-1	3,402	-0.03%
2021/05/20	0	0.00	10	11.90	11.80	-10	3,388	-0.30%
2021/05/19	31	12.81	3	12.15	13.00	28	3,357	0.83%
2021/05/18	3	11.45	1	12.00	12.45	2	3,319	0.06%
2021/05/17	2	11.55	0	0.00	11.35	2	3,266	0.06%
2021/05/14	0	0.00	2	12.45	12.60	-2	3,230	-0.06%
2021/05/13	7	12.46	1	12.30	12.40	6	3,174	0.19%
2021/05/12	0	0.00	1	13.40	13.40	-1	3,095	-0.03%
2021/05/11	6	14.90	0	0.00	14.85	6	3,030	0.20%
2021/05/10	1	15.70	1	16.30	16.40	0	2,958	0.00%
2021/05/06	4	14.53	7	14.20	14.20	-3	2,815	-0.11%
2021/05/05	12	15.78	5	15.35	15.50	7	2,730	0.26%
2021/05/04	15	16.50	66	16.28	16.20	-51	2,648	-1.93%
2021/05/03	21	18.11	10	18.26	18.00	11	2,590	0.42%
2021/04/29	78	20.64	13	20.23	19.95	65	2,498	2.60%
2021/04/28	20	20.61	9	19.62	21.15	11	2,342	0.47%
2021/04/27	44	18.91	19	19.16	19.25	25	2,189	1.14%
2021/04/26	0	0.00	2	17.50	17.50	-2	1,964	-0.10%
2021/04/22	9	15.64	0	0.00	14.50	9	1,908	0.47%
2021/04/21	15	15.60	0	0.00	15.80	15	1,875	0.80%
2021/04/20	7	15.53	0	0.00	15.35	7	1,860	0.38%
2021/04/19	4	15.48	0	0.00	15.20	4	1,850	0.22%
2021/04/16	1	15.20	7	16.35	16.40	-6	1,825	-0.33%
2021/04/15	1	14.85	0	0.00	15.60	1	1,800	0.06%
2021/04/14	3	15.22	1	16.20	14.85	2	1,769	0.11%
2021/04/13	1	17.30	0	0.00	16.50	1	1,740	0.06%
2021/04/12	2	16.70	4	16.48	17.00	-2	1,697	-0.12%
2021/04/09	1	17.70	2	17.10	17.10	-1	1,616	-0.06%
2021/04/08	7	18.82	0	0.00	18.95	7	1,587	0.44%
2021/04/07	0	0.00	5	17.00	17.25	-5	1,537	-0.33%
2021/04/06	12	15.66	4	15.06	15.70	8	1,513	0.53%
2021/04/01	4	13.84	6	13.72	14.30	-2	1,441	-0.14%
2021/03/31	8	13.18	0	0.00	13.05	8	1,367	0.58%
2021/03/30	2.1	13.20	2	12.93	13.30	0.1	1,315	0.01%
2021/03/26	0	0.00	5	10.70	11.05	-5	1,175	-0.43%
2021/03/25	10	10.65	12	10.50	11.10	-2	1,149	-0.17%
2021/03/24	21	11.34	1	11.25	11.10	20	1,107	1.81%
2021/03/23	1	12.00	42	12.54	12.25	-41	1,045	-3.92%
2021/03/22	24	13.16	0	0.00	13.30	24	909	2.64%
2021/03/19	85	11.91	3	12.10	12.10	82	830	9.87%
2021/03/18	17	11.00	2	11.00	11.00	15	658	2.28%
2021/03/17	33	10.00	0	0.00	10.00	33	616	5.35%
2021/03/12	0	0.00	5	7.59	7.55	-5	427	-1.17%
2021/02/26	2	7.20	5	7.18	7.12	-3	449	-0.67%
2021/02/25	0	0.00	10	7.42	7.29	-10	449	-2.23%
2021/02/01	0	0.00	3	6.52	6.50	-3	443	-0.68%
2021/01/20	6	7.03	0	0.00	6.97	6	436	1.38%
2021/01/08	0	0.00	5	7.53	7.54	-5	419	-1.19%
2021/01/07	0	0.00	5	7.60	7.58	-5	415	-1.20%
2021/01/04	2	7.80	3	7.86	7.79	-1	394	-0.25%
2020/12/31	0	0.00	12	7.88	7.86	-12	386	-3.11%
2020/12/30	19	7.70	0	0.00	7.80	19	384	4.94%
2020/12/29	4	7.93	0	0.00	7.90	4	385	1.04%
2020/12/25	11	7.32	0	0.00	7.26	11	352	3.12%
2020/12/21	3	7.37	0	0.00	7.35	3	389	0.77%
2020/12/18	2	7.85	0	0.00	7.61	2	391	0.51%
2020/12/17	10	7.32	0	0.00	7.38	10	375	2.66%
2020/12/02	0	0.00	3	7.40	7.25	-3	532	-0.56%
2020/11/25	0	0.00	2	6.82	6.88	-2	503	-0.40%
2020/11/19	2	6.80	0	0.00	6.75	2	505	0.40%
2020/10/20	3	6.71	0	0.00	6.80	3	580	0.52%
2020/09/29	1	6.78	0	0.00	6.79	1	633	0.16%
2020/09/04	0	0.00	4	6.66	6.70	-4	508	-0.79%
2020/08/18	0	0.00	2	6.69	6.70	-2	503	-0.40%
2020/08/10	4	6.54	0	0.00	6.50	4	492	0.81%
2020/08/05	0	0.00	2	6.73	6.68	-2	488	-0.41%
2020/07/28	4	6.44	8	6.66	6.42	-4	490	-0.82%
2020/07/14	0	0.00	5	6.40	6.37	-5	419	-1.19%
2020/07/08	0	0.00	10	6.70	6.71	-10	387	-2.58%
2020/07/07	2	6.78	0	0.00	6.75	2	380	0.53%
2020/07/06	3	7.05	1	6.98	7.00	2	371	0.54%
2020/07/03	5	7.15	7	7.10	7.00	-2	359	-0.56%
2020/07/02	0	0.00	10	6.80	7.15	-10	340	-2.94%
2020/07/01	10	6.30	0	0.00	6.62	10	297	3.36%
2020/06/30	10	6.02	0	0.00	6.02	10	266	3.75%
2020/06/29	0	0.00	5	6.06	6.02	-5	264	-1.89%
2020/06/24	0	0.00	15	6.14	6.15	-15	258	-5.81%
2020/06/19	20	5.71	0	0.00	5.70	20	229	8.70%
2020/05/06	3	5.66	0	0.00	5.66	3	643	0.47%
2020/03/27	3	5.24	0	0.00	5.00	3	930	0.32%
2020/03/16	3	5.55	0	0.00	5.52	3	903	0.33%
2020/03/12	0	0.00	8	6.15	6.04	-8	918	-0.87%
2020/03/11	4	6.67	0	0.00	6.39	4	896	0.45%
2020/03/10	1	6.40	0	0.00	6.56	1	886	0.11%
2020/03/09	0	0.00	5	7.22	6.80	-5	868	-0.58%
2020/03/06	0	0.00	3	7.31	7.55	-3	817	-0.37%
2020/03/03	10	6.56	1	6.46	6.40	9	707	1.27%
2020/02/20	0	0.00	10	6.78	6.96	-10	626	-1.60%
2020/02/14	1	6.23	0	0.00	6.20	1	527	0.19%
2020/02/11	0	0.00	10	5.90	6.03	-10	507	-1.97%
2020/02/03	10	5.65	0	0.00	5.59	10	472	2.12%
2020/01/17	1	6.25	0	0.00	6.42	1	406	0.25%
2020/01/10	3	5.70	0	0.00	5.67	3	362	0.83%
2019/12/27	0	0.00	1	6.58	6.20	-1	298	-0.34%
2019/12/26	1	6.28	0	0.00	6.65	1	229	0.44%
2019/12/11	0	0.00	1	5.52	5.48	-1	221	-0.45%
2019/12/06	3	5.24	0	0.00	5.29	3	181	1.65%
2019/10/28	3	5.51	0	0.00	5.46	3	217	1.38%
2019/10/22	2	5.45	0	0.00	5.50	2	214	0.93%
2019/09/24	5	6.38	5	6.37	6.13	0	172	0.00%
2019/04/10	5	5.93	0	0.00	5.93	5	193	2.59%
2018/12/12	0	0.00	3	5.73	5.74	-3	278	-1.08%
2018/12/11	0	0.00	2	5.75	5.72	-2	277	-0.72%
2018/10/19	5	5.40	0	0.00	5.41	5	768	0.65%
2018/09/20	1	6.81	0	0.00	6.74	1	1,717	0.06%
2018/08/22	0	0.00	1	8.04	8.08	-1	3,801	-0.03%
2018/08/20	0	0.00	7	8.24	7.98	-7	3,854	-0.18%
2018/08/17	5	8.42	0	0.00	8.40	5	3,858	0.13%
2018/08/07	0	0.00	1	9.61	9.57	-1	3,972	-0.03%
2018/08/02	1	10.10	8	9.95	9.95	-7	4,023	-0.17%
2018/07/11	0	0.00	1	10.90	10.65	-1	3,688	-0.03%
2018/07/10	11	10.51	10	10.65	10.50	1	3,671	0.03%
2018/07/06	2	11.05	0	0.00	11.10	2	3,616	0.06%
2018/07/03	0	0.00	3	13.15	13.05	-3	3,606	-0.08%
2018/06/29	0	0.00	1	14.10	13.85	-1	3,712	-0.03%
2018/06/28	2	14.15	0	0.00	13.80	2	3,631	0.06%
2018/06/27	0	0.00	2	13.73	13.65	-2	3,792	-0.05%
2018/06/26	2	13.10	0	0.00	13.30	2	3,813	0.05%
2018/06/25	3	13.95	4	13.90	13.55	-1	3,846	-0.03%
2018/06/22	2	12.25	2	12.65	13.70	0	3,871	0.00%
2018/06/20	1	12.95	2	12.30	12.30	-1	3,886	-0.03%
2018/06/19	1	13.00	0	0.00	13.00	1	4,176	0.02%
2018/06/14	0	0.00	1	13.60	13.20	-1	4,264	-0.02%
2018/06/13	1	13.50	1	13.45	13.25	0	4,248	0.00%
2018/06/12	5	14.30	7	14.43	14.25	-2	4,122	-0.05%
2018/06/11	0	0.00	10	13.20	13.90	-10	3,975	-0.25%
2018/06/08	24	12.93	8	13.06	12.65	16	3,844	0.42%
2018/06/06	0	0.00	1	10.60	11.45	-1	3,640	-0.03%
2018/06/05	1	10.30	0	0.00	10.45	1	3,599	0.03%
2018/06/04	0	0.00	30	10.51	10.40	-30	3,596	-0.83%
2018/06/01	5	10.15	21	10.25	10.15	-16	3,647	-0.44%
2018/05/31	44	10.26	1	10.50	10.25	43	3,655	1.18%
2018/05/30	4	9.68	10	9.32	10.00	-6	3,477	-0.17%
2018/05/29	7	8.81	0	0.00	9.13	7	3,272	0.21%
2018/05/28	1	8.34	0	0.00	8.30	1	3,219	0.03%
2018/05/25	2	8.53	0	0.00	8.32	2	3,206	0.06%
2018/04/18	0	0.00	5	8.21	8.17	-5	2,737	-0.18%
2018/04/16	0	0.00	20	8.64	8.64	-20	2,687	-0.74%
2018/04/13	4	9.08	3	9.25	9.08	1	2,656	0.04%
2018/04/10	16	9.52	14	8.90	8.76	2	2,548	0.08%
2018/04/09	8	10.06	9	10.10	9.72	-1	2,460	-0.04%
2018/04/03	10	10.11	0	0.00	10.15	10	2,390	0.42%
2018/04/02	5	10.45	10	11.45	10.20	-5	2,297	-0.22%
2018/03/31	10	10.85	0	0.00	10.45	10	2,129	0.47%
2018/03/30	28	10.68	15	10.70	10.75	13	2,076	0.63%
2018/03/29	5	9.55	10	10.38	10.40	-5	1,846	-0.27%
2018/03/27	0	0.00	38	9.71	9.97	-38	1,645	-2.31%
2018/03/26	5	8.37	0	0.00	9.07	5	1,468	0.34%
2018/03/23	2	8.15	2	8.38	8.25	0	1,405	0.00%
2018/03/22	10	9.17	10	8.86	8.70	0	1,342	0.00%
2018/03/21	2	9.08	2	9.24	9.24	0	1,006	0.00%
2018/03/20	0	0.00	13	8.40	8.40	-13	846	-1.53%
2018/03/14	10	6.88	0	0.00	6.83	10	639	1.56%
2018/03/12	0	0.00	6	6.61	6.66	-6	619	-0.97%
2018/03/08	9	6.85	0	0.00	6.78	9	612	1.47%
2018/03/07	39	7.49	1	7.50	7.08	38	574	6.61%
2018/03/06	3	7.38	0	0.00	7.51	3	452	0.66%
2018/03/05	2	6.79	0	0.00	6.83	2	352	0.57%
2018/02/12	0	0.00	2	6.07	6.08	-2	343	-0.58%
2018/02/09	2	5.93	0	0.00	6.02	2	342	0.58%
2018/01/10	0	0.00	1	6.15	6.19	-1	259	-0.38%